22198 金沙摩通四八沽A (认沽证)
实時 按盘价 升0.158 +0.006 (+3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.15217.9804,740,00042.3472,444,0000.1562,296,0000.153
12/06/20240.16417.7404,764,00041.9502,368,0000.1592,396,0000.157
11/06/20240.14118.2602,444,00042.6231,192,0000.1411,112,0000.137
07/06/20240.12818.5801,116,00042.050584,0000.125484,0000.123
06/06/20240.12718.6001,964,00041.7681,132,0000.119832,0000.117
05/06/20240.12218.8203,936,00042.7711,868,0000.1122,068,0000.113
04/06/20240.11918.9003,732,00042.6321,816,0000.1141,916,0000.112
03/06/20240.11918.9009,528,00042.3964,796,0000.1164,584,0000.115
31/05/20240.13518.6406,324,00043.2513,576,0000.1272,748,0000.124
30/05/20240.12019.0001,708,00042.903740,0000.114968,0000.114
29/05/20240.11319.1203,416,00041.9851,840,0000.1131,476,0000.113
28/05/20240.10419.48018,832,00042.8519,336,0000.1019,496,0000.101
27/05/20240.11019.3005,644,00042.5452,832,0000.1192,544,0000.123
24/05/20240.10919.4401,660,00043.012916,0000.108744,0000.106
23/05/20240.09119.980960,00042.640480,0000.088480,0000.089
22/05/20240.08120.5004,416,00043.7822,076,0000.0832,340,0000.082
21/05/20240.07620.7001,816,00043.5331,244,0000.072572,0000.074
20/05/20240.06321.3003,192,00043.5691,616,0000.0621,576,0000.062
17/05/20240.07121.0002,932,00043.3691,328,0000.0741,604,0000.072
16/05/20240.07820.850916,00044.188684,0000.079232,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。