22198 金沙摩通四八沽Ａ (认沽证)
按盘价 
0.101 -0.027 (-21.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.128 | 19.300 | 2,496,000 | 2,160,000 | 3.086 | 508,000 | 0.132 | 1,736,000 | 0.128 |
| 30/04/2024 | 0.152 | 18.680 | 3,852,000 | 932,000 | 1.331 | 2,100,000 | 0.144 | 1,616,000 | 0.144 |
| 29/04/2024 | 0.136 | 19.140 | 34,524,000 | 1,416,000 | 2.023 | 16,856,000 | 0.113 | 16,196,000 | 0.113 |
| 26/04/2024 | 0.151 | 18.720 | 3,020,000 | 2,076,000 | 2.966 | 1,000,000 | 0.159 | 1,652,000 | 0.161 |
| 25/04/2024 | 0.170 | 18.200 | 2,120,000 | 1,424,000 | 2.034 | 716,000 | 0.166 | 912,000 | 0.163 |
| 24/04/2024 | 0.160 | 18.460 | 2,216,000 | 1,228,000 | 1.754 | 1,032,000 | 0.159 | 1,136,000 | 0.159 |
| 23/04/2024 | 0.158 | 18.480 | 5,368,000 | 1,124,000 | 1.606 | 2,408,000 | 0.165 | 2,784,000 | 0.166 |
| 22/04/2024 | 0.177 | 18.120 | 1,072,000 | 748,000 | 1.069 | 508,000 | 0.176 | 472,000 | 0.173 |
| 19/04/2024 | 0.184 | 18.000 | 4,740,000 | 784,000 | 1.120 | 2,304,000 | 0.187 | 1,904,000 | 0.187 |
| 18/04/2024 | 0.147 | 18.880 | 3,108,000 | 1,184,000 | 1.691 | 1,748,000 | 0.133 | 860,000 | 0.139 |
| 17/04/2024 | 0.141 | 19.040 | 8,696,000 | 2,072,000 | 2.960 | 3,456,000 | 0.143 | 4,860,000 | 0.144 |
| 16/04/2024 | 0.117 | 19.700 | 2,204,000 | 668,000 | 0.954 | 1,124,000 | 0.108 | 1,080,000 | 0.109 |
| 15/04/2024 | 0.082 | 20.950 | 1,492,000 | 712,000 | 1.017 | 720,000 | 0.079 | 572,000 | 0.081 |
| 12/04/2024 | 0.061 | 21.950 | 600,000 | 860,000 | 1.229 | 600,000 | 0.060 | ||
| 11/04/2024 | 0.057 | 22.350 | 296,000 | 1,460,000 | 2.086 | 48,000 | 0.062 | 248,000 | 0.057 |
| 10/04/2024 | 0.058 | 22.350 | 480,000 | 1,260,000 | 1.800 | 200,000 | 0.061 | 280,000 | 0.059 |
| 09/04/2024 | 0.058 | 22.350 | 24,392,000 | 1,180,000 | 1.686 | 12,296,000 | 0.056 | 12,096,000 | 0.056 |
| 08/04/2024 | 0.060 | 22.350 | 828,000 | 1,380,000 | 1.971 | 228,000 | 0.058 | 600,000 | 0.062 |
| 05/04/2024 | 0.053 | 22.700 | 840,000 | 1,008,000 | 1.440 | 520,000 | 0.057 | 248,000 | 0.057 |
| 03/04/2024 | 0.053 | 22.850 | 0 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |