22198 金沙摩通四八沽A (认沽证)
实时 按盘价 升0.166 +0.016 (+10.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.15017.8602,140,00000.0001,076,0000.1441,064,0000.140
19/06/20240.13018.260896,00012,0000.017448,0000.152448,0000.153
18/06/20240.16617.6001,664,00012,0000.017832,0000.154832,0000.154
17/06/20240.16617.6803,372,00012,0000.0171,736,0000.1721,636,0000.171
14/06/20240.15817.8003,060,000112,0000.1601,432,0000.1541,532,0000.155
13/06/20240.15217.9804,740,00012,0000.0172,444,0000.1562,296,0000.153
12/06/20240.16417.7404,764,000160,0000.2292,368,0000.1592,396,0000.157
11/06/20240.14118.2602,444,000132,0000.1891,192,0000.1411,112,0000.137
07/06/20240.12818.5801,116,000212,0000.303584,0000.125484,0000.123
06/06/20240.12718.6001,964,000312,0000.4461,132,0000.119832,0000.117
05/06/20240.12218.8203,936,000612,0000.8741,868,0000.1122,068,0000.113
04/06/20240.11918.9003,732,000412,0000.5891,816,0000.1141,916,0000.112
03/06/20240.11918.9009,528,000312,0000.4464,796,0000.1164,584,0000.115
31/05/20240.13518.6406,324,000524,0000.7493,576,0000.1272,748,0000.124
30/05/20240.12019.0001,708,0001,352,0001.931740,0000.114968,0000.114
29/05/20240.11319.1203,416,0001,124,0001.6061,840,0000.1131,476,0000.113
28/05/20240.10419.48018,832,0001,488,0002.1269,336,0000.1019,496,0000.101
27/05/20240.11019.3005,644,0001,328,0001.8972,832,0000.1192,544,0000.123
24/05/20240.10919.4401,660,0001,616,0002.309916,0000.108744,0000.106
23/05/20240.09119.980960,0001,788,0002.554480,0000.088480,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。