22198 金沙摩通四八沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.295 | 15.080 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.295 | 15.500 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.295 | 15.500 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.290 | 15.660 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.290 | 15.540 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.250 | 16.020 | 1,560,000 | 0 | 0.000 | 780,000 | 0.248 | 780,000 | 0.246 |
| 17/07/2024 | 0.230 | 16.340 | 480,000 | 0 | 0.000 | 240,000 | 0.234 | 240,000 | 0.228 |
| 16/07/2024 | 0.236 | 16.240 | 840,000 | 0 | 0.000 | 420,000 | 0.245 | 420,000 | 0.243 |
| 15/07/2024 | 0.221 | 16.420 | 480,000 | 0 | 0.000 | 240,000 | 0.204 | 240,000 | 0.208 |
| 12/07/2024 | 0.179 | 17.020 | 840,000 | 0 | 0.000 | 420,000 | 0.178 | 420,000 | 0.177 |
| 11/07/2024 | 0.207 | 16.640 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.212 | 1,360,000 | 0.211 |
| 10/07/2024 | 0.242 | 16.180 | 960,000 | 0 | 0.000 | 480,000 | 0.241 | 480,000 | 0.239 |
| 09/07/2024 | 0.236 | 16.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.228 | 560,000 | 0.229 |
| 08/07/2024 | 0.250 | 16.140 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.244 | 1,320,000 | 0.242 |
| 05/07/2024 | 0.224 | 16.500 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.224 | 1,860,000 | 0.225 |
| 04/07/2024 | 0.191 | 16.980 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.193 | 1,660,000 | 0.194 |
| 03/07/2024 | 0.193 | 16.940 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.210 | 2,080,000 | 0.211 |
| 02/07/2024 | 0.260 | 16.120 | 640,000 | 0 | 0.000 | 320,000 | 0.260 | 320,000 | 0.237 |
| 28/06/2024 | 0.245 | 16.280 | 360,000 | 0 | 0.000 | 180,000 | 0.245 | 180,000 | 0.243 |
| 27/06/2024 | 0.233 | 16.520 | 320,000 | 0 | 0.000 | 160,000 | 0.233 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |