22214 金沙花旗四八沽A (认沽证)
实時 按盘价 升0.179 +0.007 (+4.070%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.17217.3602,100,00040.5321,000,0000.1791,100,0000.178
21/06/20240.16217.4801,248,00038.669628,0000.164520,0000.164
20/06/20240.14617.8609,404,00040.2134,656,0000.1354,748,0000.134
19/06/20240.12318.2606,812,00038.9973,448,0000.1313,364,0000.132
18/06/20240.16017.60011,196,00039.6135,548,0000.1505,648,0000.150
17/06/20240.15917.6808,984,00040.5244,492,0000.1644,492,0000.165
14/06/20240.15117.8006,120,00039.2763,060,0000.1483,060,0000.150
13/06/20240.14617.9805,824,00040.4372,912,0000.1502,912,0000.150
12/06/20240.15717.7402,368,00039.6991,184,0000.1571,184,0000.157
11/06/20240.13518.2604,00040.7634,0000.138
07/06/20240.12518.580240,00041.150120,0000.128120,0000.126
06/06/20240.12118.600039.980
05/06/20240.11718.820041.289
04/06/20240.11518.900041.452
03/06/20240.11418.900100,00040.930100,0000.110
31/05/20240.13018.640768,00041.814388,0000.128380,0000.130
30/05/20240.11319.0006,524,00040.8953,276,0000.1113,248,0000.111
29/05/20240.10919.1201,200,00040.840600,0000.111600,0000.112
28/05/20240.10319.4801,536,00042.563768,0000.105768,0000.100
27/05/20240.11219.3001,492,00043.113792,0000.124700,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。