22214 金沙花旗四八沽Ａ (认沽证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.340 | 15.080 | 1,016,000 | 47.734 | 520,000 | 0.340 | 496,000 | 0.340 |
| 24/07/2024 | 0.295 | 15.500 | 2,992,000 | 36.753 | 1,992,000 | 0.307 | 1,000,000 | 0.300 |
| 23/07/2024 | 0.290 | 15.500 | 740,000 | 80,000 | 0.281 | 656,000 | 0.285 | |
| 22/07/2024 | 0.280 | 15.660 | 5,244,000 | 36.391 | 3,008,000 | 0.284 | 1,856,000 | 0.301 |
| 19/07/2024 | 0.295 | 15.540 | 7,244,000 | 41.037 | 3,000,000 | 0.289 | 4,204,000 | 0.281 |
| 18/07/2024 | 0.250 | 16.020 | 15,568,000 | 38.018 | 7,212,000 | 0.246 | 7,968,000 | 0.247 |
| 17/07/2024 | 0.225 | 16.340 | 11,232,000 | 39.259 | 5,616,000 | 0.225 | 5,616,000 | 0.224 |
| 16/07/2024 | 0.235 | 16.240 | 4,356,000 | 40.216 | 2,180,000 | 0.242 | 2,176,000 | 0.242 |
| 15/07/2024 | 0.224 | 16.420 | 10,208,000 | 42.092 | 5,104,000 | 0.218 | 5,056,000 | 0.219 |
| 12/07/2024 | 0.179 | 17.020 | 5,440,000 | 40.373 | 2,720,000 | 0.179 | 2,720,000 | 0.180 |
| 11/07/2024 | 0.207 | 16.640 | 12,736,000 | 40.321 | 6,640,000 | 0.215 | 6,084,000 | 0.215 |
| 10/07/2024 | 0.241 | 16.180 | 6,748,000 | 38.826 | 3,376,000 | 0.238 | 3,372,000 | 0.237 |
| 09/07/2024 | 0.238 | 16.300 | 6,164,000 | 42.468 | 3,084,000 | 0.232 | 3,080,000 | 0.230 |
| 08/07/2024 | 0.255 | 16.140 | 8,000,000 | 44.800 | 3,884,000 | 0.243 | 4,116,000 | 0.246 |
| 05/07/2024 | 0.226 | 16.500 | 8,532,000 | 42.641 | 4,068,000 | 0.222 | 4,464,000 | 0.222 |
| 04/07/2024 | 0.190 | 16.980 | 5,808,000 | 41.208 | 2,904,000 | 0.194 | 2,904,000 | 0.195 |
| 03/07/2024 | 0.195 | 16.940 | 16,636,000 | 41.885 | 8,312,000 | 0.211 | 8,324,000 | 0.212 |
| 02/07/2024 | 0.255 | 16.120 | 3,444,000 | 41.901 | 1,716,000 | 0.243 | 1,728,000 | 0.239 |
| 28/06/2024 | 0.243 | 16.280 | 3,304,000 | 40.830 | 1,652,000 | 0.238 | 1,652,000 | 0.235 |
| 27/06/2024 | 0.230 | 16.520 | 2,240,000 | 42.664 | 1,120,000 | 0.229 | 1,120,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |