22214 金沙花旗四八沽A (认沽证)
实时 按盘价 升0.179 +0.007 (+4.070%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.17217.3602,100,000120,0000.1701,000,0000.1791,100,0000.178
21/06/20240.16217.4801,248,00020,0000.030628,0000.164520,0000.164
20/06/20240.14617.8609,404,000128,0000.1804,656,0000.1354,748,0000.134
19/06/20240.12318.2606,812,00036,0000.0503,448,0000.1313,364,0000.132
18/06/20240.16017.60011,196,000120,0000.1705,548,0000.1505,648,0000.150
17/06/20240.15917.6808,984,00020,0000.0304,492,0000.1644,492,0000.165
14/06/20240.15117.8006,120,00020,0000.0303,060,0000.1483,060,0000.150
13/06/20240.14617.9805,824,00020,0000.0302,912,0000.1502,912,0000.150
12/06/20240.15717.7402,368,00020,0000.0301,184,0000.1571,184,0000.157
11/06/20240.13518.2604,00020,0000.0304,0000.138
07/06/20240.12518.580240,00024,0000.030120,0000.128120,0000.126
06/06/20240.12118.600024,0000.030
05/06/20240.11718.820024,0000.030
04/06/20240.11518.900024,0000.030
03/06/20240.11418.900100,00024,0000.030100,0000.110
31/05/20240.13018.640768,000124,0000.180388,0000.128380,0000.130
30/05/20240.11319.0006,524,000132,0000.1903,276,0000.1113,248,0000.111
29/05/20240.10919.1201,200,000160,0000.230600,0000.111600,0000.112
28/05/20240.10319.4801,536,000160,0000.230768,0000.105768,0000.100
27/05/20240.11219.3001,492,000160,0000.230792,0000.124700,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。