22230 京東摩通四九沽Ａ (认沽证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.028 | 132.400 | 777,500 | 57.641 | 450,000 | 0.030 | 327,500 | 0.029 |
| 14/05/2024 | 0.030 | 129.100 | 500,000 | 56.066 | 50,000 | 0.030 | 450,000 | 0.031 |
| 13/05/2024 | 0.030 | 129.300 | 835,000 | 55.999 | 435,000 | 0.031 | 400,000 | 0.030 |
| 10/05/2024 | 0.034 | 126.600 | 400,000 | 55.462 | 100,000 | 0.034 | 300,000 | 0.034 |
| 09/05/2024 | 0.034 | 125.700 | 250,000 | 54.650 | 220,000 | 0.033 | 30,000 | 0.035 |
| 08/05/2024 | 0.038 | 124.400 | 60,000 | 55.280 | 60,000 | 0.039 | ||
| 07/05/2024 | 0.040 | 124.800 | 0 | 56.217 | ||||
| 06/05/2024 | 0.035 | 127.500 | 570,000 | 55.770 | 225,000 | 0.035 | 345,000 | 0.035 |
| 03/05/2024 | 0.035 | 127.000 | 460,000 | 54.882 | 175,000 | 0.035 | 285,000 | 0.037 |
| 02/05/2024 | 0.043 | 120.400 | 630,000 | 53.289 | 155,000 | 0.045 | 475,000 | 0.044 |
| 30/04/2024 | 0.054 | 114.800 | 2,682,500 | 52.432 | 1,970,000 | 0.054 | 550,000 | 0.052 |
| 29/04/2024 | 0.049 | 118.000 | 117,435,000 | 53.112 | 57,565,000 | 0.045 | 59,860,000 | 0.045 |
| 26/04/2024 | 0.049 | 117.700 | 19,002,500 | 52.382 | 8,710,000 | 0.053 | 10,065,000 | 0.053 |
| 25/04/2024 | 0.062 | 111.300 | 21,030,000 | 51.218 | 10,435,000 | 0.060 | 10,592,500 | 0.060 |
| 24/04/2024 | 0.063 | 111.200 | 32,805,000 | 51.284 | 16,012,500 | 0.064 | 16,652,500 | 0.064 |
| 23/04/2024 | 0.072 | 106.600 | 36,905,000 | 49.636 | 18,100,000 | 0.076 | 18,705,000 | 0.076 |
| 22/04/2024 | 0.094 | 100.500 | 44,135,000 | 49.097 | 20,752,500 | 0.091 | 20,882,500 | 0.091 |
| 19/04/2024 | 0.110 | 97.300 | 435,000 | 48.949 | 217,500 | 0.118 | 215,000 | 0.118 |
| 18/04/2024 | 0.107 | 98.050 | 600,000 | 48.979 | 300,000 | 0.108 | 300,000 | 0.108 |
| 17/04/2024 | 0.106 | 98.750 | 320,000 | 49.424 | 170,000 | 0.110 | 150,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |