22230 京东摩通四九沽Ａ (认沽证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.032 | 123.700 | 1,497,500 | 3,432,500 | 4.904 | 1,497,500 | 0.031 | ||
| 22/05/2024 | 0.026 | 129.000 | 130,000 | 4,930,000 | 7.043 | 130,000 | 0.024 | ||
| 21/05/2024 | 0.023 | 132.000 | 0 | 5,060,000 | 7.229 | ||||
| 20/05/2024 | 0.021 | 136.800 | 0 | 5,060,000 | 7.229 | ||||
| 17/05/2024 | 0.021 | 134.100 | 970,000 | 5,060,000 | 7.229 | 970,000 | 0.022 | ||
| 16/05/2024 | 0.028 | 132.400 | 777,500 | 6,030,000 | 8.614 | 450,000 | 0.030 | 327,500 | 0.029 |
| 14/05/2024 | 0.030 | 129.100 | 500,000 | 6,152,500 | 8.789 | 50,000 | 0.030 | 450,000 | 0.031 |
| 13/05/2024 | 0.030 | 129.300 | 835,000 | 5,752,500 | 8.218 | 435,000 | 0.031 | 400,000 | 0.030 |
| 10/05/2024 | 0.034 | 126.600 | 400,000 | 5,787,500 | 8.268 | 100,000 | 0.034 | 300,000 | 0.034 |
| 09/05/2024 | 0.034 | 125.700 | 250,000 | 5,587,500 | 7.982 | 220,000 | 0.033 | 30,000 | 0.035 |
| 08/05/2024 | 0.038 | 124.400 | 60,000 | 5,777,500 | 8.254 | 60,000 | 0.039 | ||
| 07/05/2024 | 0.040 | 124.800 | 0 | 5,717,500 | 8.168 | ||||
| 06/05/2024 | 0.035 | 127.500 | 570,000 | 5,717,500 | 8.168 | 225,000 | 0.035 | 345,000 | 0.035 |
| 03/05/2024 | 0.035 | 127.000 | 460,000 | 5,597,500 | 7.996 | 175,000 | 0.035 | 285,000 | 0.037 |
| 02/05/2024 | 0.043 | 120.400 | 630,000 | 5,487,500 | 7.839 | 155,000 | 0.045 | 475,000 | 0.044 |
| 30/04/2024 | 0.054 | 114.800 | 2,682,500 | 5,167,500 | 7.382 | 1,970,000 | 0.054 | 550,000 | 0.052 |
| 29/04/2024 | 0.049 | 118.000 | 117,435,000 | 6,587,500 | 9.411 | 57,565,000 | 0.045 | 59,860,000 | 0.045 |
| 26/04/2024 | 0.049 | 117.700 | 19,002,500 | 4,292,500 | 6.132 | 8,710,000 | 0.053 | 10,065,000 | 0.053 |
| 25/04/2024 | 0.062 | 111.300 | 21,030,000 | 2,937,500 | 4.196 | 10,435,000 | 0.060 | 10,592,500 | 0.060 |
| 24/04/2024 | 0.063 | 111.200 | 32,805,000 | 2,780,000 | 3.971 | 16,012,500 | 0.064 | 16,652,500 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |