22255 恒指華泰四六購A (认购证)
实時 按盘价 升0.049 +0.004 (+8.889%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.04916,541.4201,970,00022.471
27/03/20240.04516,392.840650,00022.869650,0000.045
26/03/20240.05416,618.320022.564
25/03/20240.05016,473.64010,00023.02410,0000.052
22/03/20240.05216,499.4701,260,00022.853620,0000.050640,0000.047
21/03/20240.07116,863.100170,00022.933160,0000.06810,0000.071
20/03/20240.05716,543.0703,120,00023.3271,560,0000.0571,560,0000.056
19/03/20240.06016,529.48030,00023.96630,0000.061
18/03/20240.07116,737.120100,00023.901100,0000.069
15/03/20240.07216,720.890023.885
14/03/20240.08516,961.66010,00023.57710,0000.085
13/03/20240.09817,082.110120,00024.389120,0000.100
12/03/20240.09817,093.500150,00024.269140,0000.09310,0000.088
11/03/20240.06616,587.570520,00023.764260,0000.066260,0000.066
08/03/20240.05816,353.390024.122
07/03/20240.05616,229.780330,00024.752330,0000.060
06/03/20240.06516,438.090870,00024.537530,0000.064340,0000.064
05/03/20240.05416,162.640300,00024.696300,0000.060
04/03/20240.07316,595.970190,00024.251190,0000.073
01/03/20240.07216,589.44040,00023.86240,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。