22255 恒科法巴六五購Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.090 | 5,554.680 | 20,000 | 35.852 | 20,000 | 0.092 | ||
| 08/12/2025 | 0.105 | 5,662.550 | 0 | 35.876 | ||||
| 05/12/2025 | 0.106 | 5,662.460 | 110,000 | 35.724 | 20,000 | 0.106 | 90,000 | 0.101 |
| 04/12/2025 | 0.099 | 5,615.430 | 510,000 | 35.528 | 340,000 | 0.093 | 170,000 | 0.092 |
| 03/12/2025 | 0.088 | 5,534.920 | 110,000 | 35.299 | 100,000 | 0.088 | 10,000 | 0.090 |
| 02/12/2025 | 0.100 | 5,624.040 | 60,000 | 35.178 | 60,000 | 0.107 | ||
| 01/12/2025 | 0.103 | 5,644.760 | 1,330,000 | 35.108 | 1,330,000 | 0.107 | ||
| 28/11/2025 | 0.104 | 5,599.110 | 170,000 | 35.902 | 170,000 | 0.105 | ||
| 27/11/2025 | 0.106 | 5,598.050 | 730,000 | 36.124 | 200,000 | 0.110 | 530,000 | 0.113 |
| 26/11/2025 | 0.110 | 5,618.360 | 40,000 | 36.201 | 40,000 | 0.110 | ||
| 25/11/2025 | 0.112 | 5,612.030 | 910,000 | 36.377 | 410,000 | 0.112 | 500,000 | 0.113 |
| 24/11/2025 | 0.102 | 5,545.560 | 940,000 | 36.152 | 280,000 | 0.097 | 660,000 | 0.100 |
| 21/11/2025 | 0.090 | 5,395.490 | 770,000 | 36.949 | 770,000 | 0.092 | ||
| 20/11/2025 | 0.110 | 5,574.590 | 170,000 | 36.339 | 170,000 | 0.117 | ||
| 19/11/2025 | 0.120 | 5,606.900 | 120,000 | 37.026 | 120,000 | 0.122 | ||
| 18/11/2025 | 0.126 | 5,645.730 | 10,000 | 36.892 | 10,000 | 0.126 | ||
| 17/11/2025 | 0.145 | 5,756.880 | 130,000 | 36.994 | 130,000 | 0.149 | ||
| 14/11/2025 | 0.160 | 5,812.800 | 560,000 | 37.398 | 60,000 | 0.163 | 500,000 | 0.169 |
| 13/11/2025 | 0.186 | 5,981.300 | 60,000 | 36.726 | 60,000 | 0.172 | ||
| 12/11/2025 | 5,933.990 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |