日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.049 | 16,541.420 | 1,970,000 | 22.471 | ||||
27/03/2024 | 0.045 | 16,392.840 | 650,000 | 22.869 | 650,000 | 0.045 | ||
26/03/2024 | 0.054 | 16,618.320 | 0 | 22.564 | ||||
25/03/2024 | 0.050 | 16,473.640 | 10,000 | 23.024 | 10,000 | 0.052 | ||
22/03/2024 | 0.052 | 16,499.470 | 1,260,000 | 22.853 | 620,000 | 0.050 | 640,000 | 0.047 |
21/03/2024 | 0.071 | 16,863.100 | 170,000 | 22.933 | 160,000 | 0.068 | 10,000 | 0.071 |
20/03/2024 | 0.057 | 16,543.070 | 3,120,000 | 23.327 | 1,560,000 | 0.057 | 1,560,000 | 0.056 |
19/03/2024 | 0.060 | 16,529.480 | 30,000 | 23.966 | 30,000 | 0.061 | ||
18/03/2024 | 0.071 | 16,737.120 | 100,000 | 23.901 | 100,000 | 0.069 | ||
15/03/2024 | 0.072 | 16,720.890 | 0 | 23.885 | ||||
14/03/2024 | 0.085 | 16,961.660 | 10,000 | 23.577 | 10,000 | 0.085 | ||
13/03/2024 | 0.098 | 17,082.110 | 120,000 | 24.389 | 120,000 | 0.100 | ||
12/03/2024 | 0.098 | 17,093.500 | 150,000 | 24.269 | 140,000 | 0.093 | 10,000 | 0.088 |
11/03/2024 | 0.066 | 16,587.570 | 520,000 | 23.764 | 260,000 | 0.066 | 260,000 | 0.066 |
08/03/2024 | 0.058 | 16,353.390 | 0 | 24.122 | ||||
07/03/2024 | 0.056 | 16,229.780 | 330,000 | 24.752 | 330,000 | 0.060 | ||
06/03/2024 | 0.065 | 16,438.090 | 870,000 | 24.537 | 530,000 | 0.064 | 340,000 | 0.064 |
05/03/2024 | 0.054 | 16,162.640 | 300,000 | 24.696 | 300,000 | 0.060 | ||
04/03/2024 | 0.073 | 16,595.970 | 190,000 | 24.251 | 190,000 | 0.073 | ||
01/03/2024 | 0.072 | 16,589.440 | 40,000 | 23.862 | 40,000 | 0.072 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |