22255 恒指华泰四六购Ａ (认购证)
按盘价 
0.095 +0.028 (+41.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.067 | 17,284.540 | 90,000 | 810,000 | 0.579 | 90,000 | 0.067 | ||
| 24/04/2024 | 0.061 | 17,201.270 | 880,000 | 900,000 | 0.643 | 740,000 | 0.059 | 140,000 | 0.050 |
| 23/04/2024 | 0.043 | 16,828.930 | 610,000 | 1,500,000 | 1.071 | 610,000 | 0.043 | ||
| 22/04/2024 | 0.030 | 16,511.690 | 20,000 | 2,110,000 | 1.507 | 20,000 | 0.036 | ||
| 19/04/2024 | 0.024 | 16,224.140 | 40,000 | 2,130,000 | 1.521 | 20,000 | 0.026 | 20,000 | 0.023 |
| 18/04/2024 | 0.030 | 16,385.870 | 40,000 | 2,130,000 | 1.521 | 40,000 | 0.032 | ||
| 17/04/2024 | 0.028 | 16,251.840 | 0 | 2,170,000 | 1.550 | ||||
| 16/04/2024 | 0.029 | 16,248.970 | 3,300,000 | 2,170,000 | 1.550 | 1,450,000 | 0.032 | 1,850,000 | 0.031 |
| 15/04/2024 | 0.041 | 16,600.460 | 640,000 | 1,770,000 | 1.264 | 610,000 | 0.042 | 30,000 | 0.039 |
| 12/04/2024 | 0.047 | 16,721.690 | 260,000 | 2,350,000 | 1.679 | 40,000 | 0.047 | 220,000 | 0.051 |
| 11/04/2024 | 0.070 | 17,095.030 | 0 | 2,170,000 | 1.550 | ||||
| 10/04/2024 | 0.072 | 17,139.170 | 280,000 | 2,170,000 | 1.550 | 240,000 | 0.068 | 40,000 | 0.068 |
| 09/04/2024 | 0.056 | 16,828.070 | 10,000 | 2,370,000 | 1.693 | 10,000 | 0.056 | ||
| 08/04/2024 | 0.053 | 16,732.850 | 0 | 2,360,000 | 1.686 | ||||
| 05/04/2024 | 0.053 | 16,723.920 | 2,790,000 | 2,360,000 | 1.686 | 880,000 | 0.049 | 1,910,000 | 0.051 |
| 03/04/2024 | 0.054 | 16,725.100 | 0 | 1,330,000 | 0.950 | ||||
| 02/04/2024 | 0.066 | 16,931.520 | 260,000 | 1,330,000 | 0.950 | 30,000 | 0.065 | 230,000 | 0.067 |
| 28/03/2024 | 0.049 | 16,541.420 | 1,970,000 | 1,130,000 | 0.807 | 1,340,000 | 0.049 | 630,000 | 0.054 |
| 27/03/2024 | 0.045 | 16,392.840 | 650,000 | 1,840,000 | 1.314 | 650,000 | 0.045 | ||
| 26/03/2024 | 0.054 | 16,618.320 | 0 | 1,190,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |