22260 中移華泰四十購Ａ (认购证)
按盘价 
0.219 -0.028 (-11.336%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.247 | 72.100 | 1,825,000 | 18.924 | 955,000 | 0.230 | 760,000 | 0.226 |
| 17/09/2024 | 0.216 | 71.900 | 225,000 | 13.380 | 40,000 | 0.228 | 50,000 | 0.204 |
| 16/09/2024 | 0.152 | 71.250 | 580,000 | 10.217 | 340,000 | 0.151 | 240,000 | 0.135 |
| 13/09/2024 | 0.175 | 71.100 | 620,000 | 15.750 | 375,000 | 0.171 | 215,000 | 0.176 |
| 12/09/2024 | 0.116 | 70.250 | 4,130,000 | 14.486 | 4,020,000 | 0.087 | 100,000 | 0.123 |
| 11/09/2024 | 0.112 | 70.250 | 6,305,000 | 13.472 | 795,000 | 0.129 | 4,350,000 | 0.101 |
| 10/09/2024 | 0.177 | 71.200 | 1,105,000 | 13.513 | 155,000 | 0.184 | 930,000 | 0.180 |
| 09/09/2024 | 0.165 | 71.250 | 155,000 | 10.321 | 50,000 | 0.165 | 100,000 | 0.139 |
| 06/09/2024 | 0 | 14.077 | ||||||
| 05/09/2024 | 0.250 | 72.000 | 250,000 | 13.712 | 250,000 | 0.250 | ||
| 04/09/2024 | 0.310 | 72.600 | 130,000 | 15.434 | ||||
| 03/09/2024 | 0.385 | 73.550 | 0 | 12.724 | ||||
| 02/09/2024 | 0.385 | 73.350 | 1,840,000 | 41.580 | 1,170,000 | 0.370 | ||
| 30/08/2024 | 0.405 | 73.600 | 1,530,000 | 15.393 | 1,530,000 | 0.375 | ||
| 29/08/2024 | 0.355 | 72.900 | 115,000 | 16.826 | 115,000 | 0.303 | ||
| 28/08/2024 | 0.390 | 73.100 | 0 | 19.502 | ||||
| 27/08/2024 | 0.475 | 73.750 | 50,000 | 24.082 | ||||
| 26/08/2024 | 0.390 | 72.900 | 30,000 | 20.922 | 30,000 | 0.390 | ||
| 23/08/2024 | 0.340 | 72.400 | 0 | 18.272 | ||||
| 22/08/2024 | 0.335 | 72.150 | 120,000 | 19.628 | 120,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |