22260 中移华泰四十购A (认购证)
实时 按盘价 升0.247 +0.031 (+14.352%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.21671.900225,000705,0000.88140,0000.22850,0000.204
16/09/20240.15271.250580,000695,0000.869340,0000.151240,0000.135
13/09/20240.17571.100620,000795,0000.994375,0000.171215,0000.176
12/09/20240.11670.2504,130,000955,0001.1944,020,0000.087100,0000.123
11/09/20240.11270.2506,305,0004,875,0006.094795,0000.1294,350,0000.101
10/09/20240.17771.2001,105,0001,320,0001.650155,0000.184930,0000.180
09/09/20240.16571.250155,000545,0000.68150,0000.165100,0000.139
06/09/20240
05/09/20240.25072.000250,000495,0000.619250,0000.250
04/09/20240.31072.600130,000745,0000.931
03/09/20240.38573.5500745,0000.931
02/09/20240.38573.3501,840,000745,0000.9311,170,0000.370
30/08/20240.40573.6001,530,0001,915,0002.3941,530,0000.375
29/08/20240.35572.900115,000385,0000.481115,0000.303
28/08/20240.39073.1000500,0000.625
27/08/20240.47573.75050,000500,0000.625
26/08/20240.39072.90030,000500,0000.62530,0000.390
23/08/20240.34072.4000530,0000.662
22/08/20240.33572.150120,000530,0000.662120,0000.314
21/08/20240.30571.700870,000650,0000.812850,0000.28620,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。