22260 中移华泰四十购Ａ (认购证)
按盘价 
0.385 +0.158 (+69.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.227 | 72.050 | 1,765,000 | 450,000 | 0.562 | 1,190,000 | 0.227 | 515,000 | 0.248 |
| 20/09/2024 | 0.219 | 72.100 | 3,395,000 | 1,125,000 | 1.406 | 1,390,000 | 0.248 | 2,005,000 | 0.233 |
| 19/09/2024 | 0.247 | 72.100 | 1,825,000 | 510,000 | 0.638 | 955,000 | 0.230 | 760,000 | 0.226 |
| 17/09/2024 | 0.216 | 71.900 | 225,000 | 705,000 | 0.881 | 40,000 | 0.228 | 50,000 | 0.204 |
| 16/09/2024 | 0.152 | 71.250 | 580,000 | 695,000 | 0.869 | 340,000 | 0.151 | 240,000 | 0.135 |
| 13/09/2024 | 0.175 | 71.100 | 620,000 | 795,000 | 0.994 | 375,000 | 0.171 | 215,000 | 0.176 |
| 12/09/2024 | 0.116 | 70.250 | 4,130,000 | 955,000 | 1.194 | 4,020,000 | 0.087 | 100,000 | 0.123 |
| 11/09/2024 | 0.112 | 70.250 | 6,305,000 | 4,875,000 | 6.094 | 795,000 | 0.129 | 4,350,000 | 0.101 |
| 10/09/2024 | 0.177 | 71.200 | 1,105,000 | 1,320,000 | 1.650 | 155,000 | 0.184 | 930,000 | 0.180 |
| 09/09/2024 | 0.165 | 71.250 | 155,000 | 545,000 | 0.681 | 50,000 | 0.165 | 100,000 | 0.139 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 72.000 | 250,000 | 495,000 | 0.619 | 250,000 | 0.250 | ||
| 04/09/2024 | 0.310 | 72.600 | 130,000 | 745,000 | 0.931 | ||||
| 03/09/2024 | 0.385 | 73.550 | 0 | 745,000 | 0.931 | ||||
| 02/09/2024 | 0.385 | 73.350 | 1,840,000 | 745,000 | 0.931 | 1,170,000 | 0.370 | ||
| 30/08/2024 | 0.405 | 73.600 | 1,530,000 | 1,915,000 | 2.394 | 1,530,000 | 0.375 | ||
| 29/08/2024 | 0.355 | 72.900 | 115,000 | 385,000 | 0.481 | 115,000 | 0.303 | ||
| 28/08/2024 | 0.390 | 73.100 | 0 | 500,000 | 0.625 | ||||
| 27/08/2024 | 0.475 | 73.750 | 50,000 | 500,000 | 0.625 | ||||
| 26/08/2024 | 0.390 | 72.900 | 30,000 | 500,000 | 0.625 | 30,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |