22260 携程摩通六三购Ｂ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 554.500 | 73,060,000 | 180,000 | 0.257 | 34,015,000 | 0.075 | 34,045,000 | 0.075 |
| 04/12/2025 | 0.088 | 556.000 | 0 | 150,000 | 0.214 | ||||
| 03/12/2025 | 0.069 | 535.000 | 0 | 150,000 | 0.214 | ||||
| 02/12/2025 | 0.079 | 543.000 | 400,000 | 150,000 | 0.214 | 400,000 | 0.079 | ||
| 01/12/2025 | 0.082 | 544.000 | 100,000 | 550,000 | 0.786 | 100,000 | 0.082 | ||
| 28/11/2025 | 0.073 | 535.000 | 320,000 | 450,000 | 0.643 | 20,000 | 0.072 | 300,000 | 0.075 |
| 27/11/2025 | 0.078 | 535.500 | 0 | 170,000 | 0.243 | ||||
| 26/11/2025 | 0.083 | 538.000 | 0 | 170,000 | 0.243 | ||||
| 25/11/2025 | 0.092 | 546.500 | 120,000 | 170,000 | 0.243 | 100,000 | 0.103 | 20,000 | 0.092 |
| 24/11/2025 | 0.091 | 542.000 | 10,000 | 250,000 | 0.357 | 10,000 | 0.091 | ||
| 21/11/2025 | 0.088 | 537.500 | 100,000 | 260,000 | 0.371 | 100,000 | 0.093 | ||
| 20/11/2025 | 0.112 | 554.000 | 120,000 | 160,000 | 0.229 | 120,000 | 0.112 | ||
| 19/11/2025 | 0.147 | 574.500 | 10,000 | 40,000 | 0.057 | 10,000 | 0.149 | ||
| 18/11/2025 | 0.132 | 564.500 | 31,805,000 | 30,000 | 0.043 | 16,240,000 | 0.145 | 15,565,000 | 0.145 |
| 17/11/2025 | 0.121 | 555.500 | 104,145,000 | 705,000 | 1.007 | 53,270,000 | 0.118 | 50,875,000 | 0.118 |
| 14/11/2025 | 0.159 | 576.000 | 33,100,000 | 3,100,000 | 4.429 | 16,000,000 | 0.161 | 17,100,000 | 0.161 |
| 13/11/2025 | 0.168 | 579.500 | 960,000 | 2,000,000 | 2.857 | 480,000 | 0.163 | 480,000 | 0.163 |
| 12/11/2025 | 0.159 | 573.000 | 2,010,000 | 2,000,000 | 2.857 | 5,000 | 0.167 | 2,005,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |