22311 騰訊摩通四九購Ａ (认购证)
按盘价 
0.490 +0.035 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.455 | 377.400 | 20,000 | 31.725 | 10,000 | 0.450 | 10,000 | 0.420 |
| 24/05/2024 | 0.460 | 377.000 | 10,000 | 32.286 | 10,000 | 0.460 | ||
| 23/05/2024 | 0.510 | 381.800 | 30,000 | 34.183 | 30,000 | 0.507 | ||
| 22/05/2024 | 0.540 | 384.400 | 0 | 35.490 | ||||
| 21/05/2024 | 0.540 | 383.600 | 0 | 36.262 | ||||
| 20/05/2024 | 0.610 | 395.000 | 0 | 33.892 | ||||
| 17/05/2024 | 0.610 | 395.000 | 0 | 36.997 | ||||
| 16/05/2024 | 0.590 | 393.600 | 0 | 31.912 | ||||
| 14/05/2024 | 0.495 | 378.400 | 0 | 34.129 | ||||
| 13/05/2024 | 0.470 | 374.800 | 0 | 34.004 | ||||
| 10/05/2024 | 0.425 | 367.600 | 0 | 34.002 | ||||
| 09/05/2024 | 0.415 | 366.400 | 0 | 33.598 | ||||
| 08/05/2024 | 0.370 | 358.000 | 0 | 34.427 | ||||
| 07/05/2024 | 0.400 | 362.400 | 0 | 34.566 | ||||
| 06/05/2024 | 0.430 | 366.800 | 0 | 34.610 | ||||
| 03/05/2024 | 0.395 | 361.000 | 0 | 34.429 | ||||
| 02/05/2024 | 0.370 | 357.000 | 60,000 | 34.254 | 30,000 | 0.365 | 30,000 | 0.370 |
| 30/04/2024 | 0.305 | 343.800 | 0 | 35.303 | ||||
| 29/04/2024 | 0.305 | 344.200 | 0 | 34.915 | ||||
| 26/04/2024 | 0.310 | 345.000 | 0 | 34.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |