22311 腾讯摩通四九购Ａ (认购证)
按盘价 
0.495 +0.025 (+5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.495 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.470 | 378.200 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.425 | 371.000 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.415 | 369.800 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.370 | 361.400 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.400 | 365.800 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.430 | 370.200 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.395 | 364.400 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.370 | 360.400 | 60,000 | 0 | 0.000 | 30,000 | 0.365 | 30,000 | 0.370 |
| 30/04/2024 | 0.305 | 347.200 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.305 | 347.600 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.310 | 348.400 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.260 | 339.400 | 40,000 | 0 | 0.000 | 40,000 | 0.260 | ||
| 24/04/2024 | 0.290 | 344.200 | 340,000 | 40,000 | 0.020 | 150,000 | 0.278 | 190,000 | 0.276 |
| 23/04/2024 | 0.232 | 332.400 | 1,460,000 | 0 | 0.000 | 920,000 | 0.222 | 540,000 | 0.226 |
| 22/04/2024 | 0.179 | 320.400 | 1,700,000 | 380,000 | 0.190 | 660,000 | 0.171 | 1,040,000 | 0.173 |
| 19/04/2024 | 0.123 | 303.800 | 940,000 | 0 | 0.000 | 570,000 | 0.117 | 370,000 | 0.116 |
| 18/04/2024 | 0.126 | 304.400 | 2,020,000 | 200,000 | 0.100 | 1,410,000 | 0.130 | 610,000 | 0.121 |
| 17/04/2024 | 0.115 | 300.800 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.111 | 50,000 | 0.118 |
| 16/04/2024 | 0.121 | 301.800 | 1,440,000 | 1,000,000 | 0.500 | 220,000 | 0.129 | 1,220,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |