22380 聯想法巴四甲購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.011 | 9.930 | 0 | 57.547 | ||||
| 23/09/2024 | 0.010 | 9.630 | 0 | 60.335 | ||||
| 20/09/2024 | 0.010 | 9.390 | 0 | 61.902 | ||||
| 19/09/2024 | 0.010 | 9.380 | 0 | 61.316 | ||||
| 17/09/2024 | 0.010 | 9.440 | 130,000 | 59.110 | 130,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 9.400 | 0 | 59.077 | ||||
| 13/09/2024 | 0.010 | 9.230 | 1,050,000 | 59.758 | 1,050,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 9.090 | 200,000 | 61.199 | 200,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 9.000 | 0 | 61.920 | ||||
| 10/09/2024 | 0.010 | 8.980 | 270,000 | 61.620 | 270,000 | 0.010 | ||
| 09/09/2024 | 0.015 | 9.140 | 0 | 64.007 | ||||
| 06/09/2024 | 0 | 59.857 | ||||||
| 05/09/2024 | 0.015 | 9.310 | 0 | 59.345 | ||||
| 04/09/2024 | 0.015 | 9.350 | 0 | 58.275 | ||||
| 03/09/2024 | 0.015 | 9.440 | 0 | 56.518 | ||||
| 02/09/2024 | 0.015 | 9.430 | 0 | 56.192 | ||||
| 30/08/2024 | 0.015 | 9.590 | 400,000 | 52.721 | 400,000 | 0.015 | ||
| 29/08/2024 | 0.015 | 9.470 | 0 | 53.907 | ||||
| 28/08/2024 | 0.016 | 9.450 | 0 | 54.559 | ||||
| 27/08/2024 | 0.016 | 9.570 | 700,000 | 52.529 | 700,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |