22380 聯想法巴四甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0109.440130,00059.110130,0000.010
16/09/20240.0109.400059.077
13/09/20240.0109.2301,050,00059.7581,050,0000.010
12/09/20240.0109.090200,00061.199200,0000.010
11/09/20240.0109.000061.920
10/09/20240.0108.980270,00061.620270,0000.010
09/09/20240.0159.140064.007
06/09/2024059.857
05/09/20240.0159.310059.345
04/09/20240.0159.350058.275
03/09/20240.0159.440056.518
02/09/20240.0159.430056.192
30/08/20240.0159.590400,00052.721400,0000.015
29/08/20240.0159.470053.907
28/08/20240.0169.450054.559
27/08/20240.0169.570700,00052.529700,0000.016
26/08/20240.0169.430450,00053.984350,0000.016100,0000.016
23/08/20240.0159.29050,00053.86750,0000.014
22/08/20240.0189.57050,00052.08850,0000.018
21/08/20240.0159.280380,00053.250380,0000.016
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。