22380 联想法巴四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0109.440130,0001,830,0004.575130,0000.010
16/09/20240.0109.40001,960,0004.900
13/09/20240.0109.2301,050,0001,960,0004.9001,050,0000.010
12/09/20240.0109.090200,0003,010,0007.525200,0000.010
11/09/20240.0109.00003,210,0008.025
10/09/20240.0108.980270,0003,210,0008.025270,0000.010
09/09/20240.0159.14003,480,0008.700
06/09/20240
05/09/20240.0159.31003,480,0008.700
04/09/20240.0159.35003,480,0008.700
03/09/20240.0159.44003,480,0008.700
02/09/20240.0159.43003,480,0008.700
30/08/20240.0159.590400,0003,480,0008.700400,0000.015
29/08/20240.0159.47003,880,0009.700
28/08/20240.0169.45003,880,0009.700
27/08/20240.0169.570700,0003,880,0009.700700,0000.016
26/08/20240.0169.430450,0003,180,0007.950350,0000.016100,0000.016
23/08/20240.0159.29050,0003,430,0008.57550,0000.014
22/08/20240.0189.57050,0003,480,0008.70050,0000.018
21/08/20240.0159.280380,0003,530,0008.825380,0000.016
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。