22383 匯豐花旗六六沽Ｂ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 133.900 | 2,640,000 | 36.588 | ||||
| 04/03/2026 | 0.034 | 130.800 | 4,680,000 | 36.043 | 1,860,000 | 0.034 | 1,140,000 | 0.034 |
| 03/03/2026 | 0.024 | 135.800 | 500,000 | 36.150 | ||||
| 02/03/2026 | 0.022 | 139.700 | 1,040,000 | 37.983 | 500,000 | 0.022 | ||
| 27/02/2026 | 0.015 | 147.300 | 0 | 38.907 | ||||
| 26/02/2026 | 0.015 | 145.000 | 2,840,000 | 37.339 | 2,400,000 | 0.013 | ||
| 25/02/2026 | 0.016 | 142.700 | 3,280,000 | 36.742 | 2,520,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 135.300 | 2,600,000 | 34.459 | 2,000,000 | 0.024 | ||
| 23/02/2026 | 0.024 | 135.900 | 0 | 35.593 | ||||
| 20/02/2026 | 0.026 | 134.300 | 700,000 | 34.789 | 60,000 | 0.026 | ||
| 16/02/2026 | 0.028 | 134.200 | 1,500,000 | 34.939 | ||||
| 13/02/2026 | 0.027 | 135.700 | 1,800,000 | 35.266 | 1,000,000 | 0.027 | ||
| 12/02/2026 | 0.021 | 139.500 | 0 | 35.305 | ||||
| 11/02/2026 | 0.021 | 139.800 | 1,400,000 | 35.371 | 1,400,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 140.300 | 0 | 35.550 | ||||
| 09/02/2026 | 0.023 | 139.300 | 0 | 35.622 | ||||
| 06/02/2026 | 0.027 | 134.800 | 1,320,000 | 33.753 | 1,000,000 | 0.027 | ||
| 05/02/2026 | 0.023 | 138.500 | 0 | 34.608 | ||||
| 04/02/2026 | 0.023 | 139.000 | 1,600,000 | 34.813 | 1,200,000 | 0.021 | ||
| 03/02/2026 | 0.022 | 138.900 | 1,300,000 | 34.250 | 1,000,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |