22383 瑞聲摩通四六購Ｂ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.049 | 24.150 | 6,750,000 | 52.488 | 6,350,000 | 0.057 | 400,000 | 0.051 |
| 23/04/2024 | 0.049 | 24.100 | 12,480,000 | 52.309 | 6,455,000 | 0.052 | 5,560,000 | 0.050 |
| 22/04/2024 | 0.039 | 23.450 | 4,875,000 | 52.716 | 1,370,000 | 0.043 | 3,505,000 | 0.043 |
| 19/04/2024 | 0.048 | 23.750 | 2,350,000 | 52.603 | 890,000 | 0.046 | 1,460,000 | 0.050 |
| 18/04/2024 | 0.092 | 25.500 | 3,055,000 | 52.063 | 1,185,000 | 0.090 | 1,470,000 | 0.090 |
| 17/04/2024 | 0.073 | 24.850 | 17,750,000 | 51.477 | 8,595,000 | 0.078 | 9,100,000 | 0.078 |
| 16/04/2024 | 0.075 | 24.750 | 22,410,000 | 52.448 | 11,240,000 | 0.073 | 11,005,000 | 0.073 |
| 15/04/2024 | 0.090 | 25.100 | 29,105,000 | 53.508 | 12,930,000 | 0.095 | 15,290,000 | 0.094 |
| 12/04/2024 | 0.111 | 25.700 | 6,320,000 | 52.626 | 3,255,000 | 0.119 | 3,060,000 | 0.118 |
| 11/04/2024 | 0.111 | 25.650 | 4,735,000 | 52.615 | 2,290,000 | 0.111 | 2,005,000 | 0.109 |
| 10/04/2024 | 0.111 | 25.400 | 28,920,000 | 54.348 | 13,410,000 | 0.117 | 14,165,000 | 0.117 |
| 09/04/2024 | 0.150 | 26.450 | 19,675,000 | 54.050 | 9,700,000 | 0.133 | 9,885,000 | 0.131 |
| 08/04/2024 | 0.131 | 25.850 | 38,350,000 | 54.547 | 18,760,000 | 0.134 | 18,920,000 | 0.134 |
| 05/04/2024 | 0.132 | 25.700 | 13,910,000 | 54.813 | 6,765,000 | 0.118 | 7,095,000 | 0.118 |
| 03/04/2024 | 0.117 | 25.250 | 5,115,000 | 54.148 | 2,500,000 | 0.124 | 2,510,000 | 0.125 |
| 02/04/2024 | 0.134 | 25.650 | 4,655,000 | 54.444 | 2,215,000 | 0.143 | 2,350,000 | 0.146 |
| 28/03/2024 | 0.159 | 26.250 | 3,815,000 | 52.962 | 1,830,000 | 0.159 | 1,835,000 | 0.159 |
| 27/03/2024 | 0.117 | 24.850 | 3,135,000 | 54.640 | 1,670,000 | 0.110 | 1,460,000 | 0.108 |
| 26/03/2024 | 0.101 | 24.250 | 2,190,000 | 54.996 | 1,065,000 | 0.099 | 1,025,000 | 0.100 |
| 25/03/2024 | 0.102 | 24.200 | 19,070,000 | 55.268 | 8,280,000 | 0.111 | 8,790,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |