22383 瑞声摩通四六购Ｂ (认购证)
按盘价 
0.081 +0.026 (+47.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.055 | 24.550 | 1,480,000 | 380,000 | 0.475 | 740,000 | 0.058 | 740,000 | 0.056 |
| 24/04/2024 | 0.049 | 24.150 | 6,750,000 | 380,000 | 0.475 | 6,350,000 | 0.057 | 400,000 | 0.051 |
| 23/04/2024 | 0.049 | 24.100 | 12,480,000 | 6,330,000 | 7.912 | 6,455,000 | 0.052 | 5,560,000 | 0.050 |
| 22/04/2024 | 0.039 | 23.450 | 4,875,000 | 7,225,000 | 9.031 | 1,370,000 | 0.043 | 3,505,000 | 0.043 |
| 19/04/2024 | 0.048 | 23.750 | 2,350,000 | 5,090,000 | 6.362 | 890,000 | 0.046 | 1,460,000 | 0.050 |
| 18/04/2024 | 0.092 | 25.500 | 3,055,000 | 4,520,000 | 5.650 | 1,185,000 | 0.090 | 1,470,000 | 0.090 |
| 17/04/2024 | 0.073 | 24.850 | 17,750,000 | 4,235,000 | 5.294 | 8,595,000 | 0.078 | 9,100,000 | 0.078 |
| 16/04/2024 | 0.075 | 24.750 | 22,410,000 | 3,730,000 | 4.662 | 11,240,000 | 0.073 | 11,005,000 | 0.073 |
| 15/04/2024 | 0.090 | 25.100 | 29,105,000 | 3,965,000 | 4.956 | 12,930,000 | 0.095 | 15,290,000 | 0.094 |
| 12/04/2024 | 0.111 | 25.700 | 6,320,000 | 1,605,000 | 2.006 | 3,255,000 | 0.119 | 3,060,000 | 0.118 |
| 11/04/2024 | 0.111 | 25.650 | 4,735,000 | 1,800,000 | 2.250 | 2,290,000 | 0.111 | 2,005,000 | 0.109 |
| 10/04/2024 | 0.111 | 25.400 | 28,920,000 | 2,085,000 | 2.606 | 13,410,000 | 0.117 | 14,165,000 | 0.117 |
| 09/04/2024 | 0.150 | 26.450 | 19,675,000 | 1,330,000 | 1.662 | 9,700,000 | 0.133 | 9,885,000 | 0.131 |
| 08/04/2024 | 0.131 | 25.850 | 38,350,000 | 1,145,000 | 1.431 | 18,760,000 | 0.134 | 18,920,000 | 0.134 |
| 05/04/2024 | 0.132 | 25.700 | 13,910,000 | 985,000 | 1.231 | 6,765,000 | 0.118 | 7,095,000 | 0.118 |
| 03/04/2024 | 0.117 | 25.250 | 5,115,000 | 655,000 | 0.819 | 2,500,000 | 0.124 | 2,510,000 | 0.125 |
| 02/04/2024 | 0.134 | 25.650 | 4,655,000 | 645,000 | 0.806 | 2,215,000 | 0.143 | 2,350,000 | 0.146 |
| 28/03/2024 | 0.159 | 26.250 | 3,815,000 | 510,000 | 0.638 | 1,830,000 | 0.159 | 1,835,000 | 0.159 |
| 27/03/2024 | 0.117 | 24.850 | 3,135,000 | 505,000 | 0.631 | 1,670,000 | 0.110 | 1,460,000 | 0.108 |
| 26/03/2024 | 0.101 | 24.250 | 2,190,000 | 715,000 | 0.894 | 1,065,000 | 0.099 | 1,025,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |