22383 腾讯海通二一沽B (认沽证)
实时 按盘价 升0.046 +0.005 (+12.195%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.041473.6000200,0000.250
01/12/20210.044468.8000200,0000.250
30/11/20210.055459.4000200,0000.250
29/11/20210.054462.4000200,0000.250
26/11/20210.054463.4000200,0000.250
25/11/20210.043477.8000200,0000.250
24/11/20210.047472.2000200,0000.250
23/11/20210.039481.2000200,0000.250
22/11/20210.034494.4000200,0000.250
19/11/20210.034496.0000200,0000.250
18/11/20210.034496.8000200,0000.250
17/11/20210.030509.0000200,0000.250
16/11/20210.035502.5000200,0000.250
15/11/20210.044491.8000200,0000.250
12/11/20210.052485.2000200,0000.250
11/11/20210.057477.6000200,0000.250
10/11/20210.055483.600250,000200,0000.250100,0000.069150,0000.068
09/11/20210.077464.0000150,0000.188
08/11/20210.077463.8000150,0000.188
05/11/20210.075467.4000150,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。