22436 美團瑞銀六六購Ｄ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.106 | 101.500 | 618,810,000 | 45.069 | 305,900,000 | 0.114 | 309,670,000 | 0.114 |
| 13/01/2026 | 0.132 | 104.900 | 11,195,000 | 45.464 | 5,290,000 | 0.133 | 5,485,000 | 0.131 |
| 12/01/2026 | 0.130 | 105.000 | 25,635,000 | 44.795 | 12,800,000 | 0.124 | 11,835,000 | 0.124 |
| 09/01/2026 | 0.091 | 98.500 | 5,465,000 | 44.913 | 1,280,000 | 0.095 | 4,110,000 | 0.093 |
| 08/01/2026 | 0.106 | 101.000 | 3,405,000 | 44.780 | 1,495,000 | 0.108 | 1,855,000 | 0.108 |
| 07/01/2026 | 0.128 | 104.500 | 4,270,000 | 44.374 | 2,205,000 | 0.129 | 2,065,000 | 0.129 |
| 06/01/2026 | 0.139 | 106.100 | 6,290,000 | 44.178 | 3,140,000 | 0.148 | 3,125,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 3,365,000 | 43.694 | 1,980,000 | 0.132 | 1,385,000 | 0.129 |
| 02/01/2026 | 0.128 | 104.600 | 4,940,000 | 43.608 | 2,280,000 | 0.128 | 2,005,000 | 0.129 |
| 31/12/2025 | 0.118 | 103.300 | 5,895,000 | 43.148 | 2,285,000 | 0.119 | 3,545,000 | 0.118 |
| 30/12/2025 | 0.131 | 104.300 | 5,430,000 | 44.103 | 2,720,000 | 0.129 | 2,625,000 | 0.129 |
| 29/12/2025 | 0.128 | 104.200 | 9,250,000 | 43.544 | 4,770,000 | 0.137 | 4,480,000 | 0.139 |
| 24/12/2025 | 0.123 | 103.200 | 1,890,000 | 43.263 | 750,000 | 0.126 | 1,040,000 | 0.127 |
| 23/12/2025 | 0.127 | 103.200 | 3,665,000 | 43.821 | 1,970,000 | 0.123 | 1,695,000 | 0.125 |
| 22/12/2025 | 0.125 | 102.800 | 1,145,000 | 43.836 | 500,000 | 0.128 | 645,000 | 0.126 |
| 19/12/2025 | 0.127 | 102.700 | 2,850,000 | 43.956 | 1,310,000 | 0.130 | 1,405,000 | 0.132 |
| 18/12/2025 | 0.121 | 101.400 | 2,600,000 | 44.362 | 1,175,000 | 0.118 | 1,425,000 | 0.117 |
| 17/12/2025 | 0.124 | 101.300 | 1,525,000 | 44.928 | 825,000 | 0.122 | 700,000 | 0.123 |
| 16/12/2025 | 0.112 | 99.500 | 2,220,000 | 44.734 | 1,105,000 | 0.113 | 1,115,000 | 0.113 |
| 15/12/2025 | 0.123 | 100.900 | 2,555,000 | 44.967 | 1,220,000 | 0.125 | 1,335,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |