22436 美团瑞银六六购Ｄ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.103 | 100.800 | 88,395,000 | 7,275,000 | 7.270 | 42,700,000 | 0.104 | 43,430,000 | 0.103 |
| 14/01/2026 | 0.106 | 101.500 | 618,810,000 | 6,545,000 | 6.540 | 305,900,000 | 0.114 | 309,670,000 | 0.114 |
| 13/01/2026 | 0.132 | 104.900 | 11,195,000 | 2,775,000 | 2.770 | 5,290,000 | 0.133 | 5,485,000 | 0.131 |
| 12/01/2026 | 0.130 | 105.000 | 25,635,000 | 2,580,000 | 2.580 | 12,800,000 | 0.124 | 11,835,000 | 0.124 |
| 09/01/2026 | 0.091 | 98.500 | 5,465,000 | 3,545,000 | 3.550 | 1,280,000 | 0.095 | 4,110,000 | 0.093 |
| 08/01/2026 | 0.106 | 101.000 | 3,405,000 | 715,000 | 0.710 | 1,495,000 | 0.108 | 1,855,000 | 0.108 |
| 07/01/2026 | 0.128 | 104.500 | 4,270,000 | 355,000 | 0.360 | 2,205,000 | 0.129 | 2,065,000 | 0.129 |
| 06/01/2026 | 0.139 | 106.100 | 6,290,000 | 495,000 | 0.500 | 3,140,000 | 0.148 | 3,125,000 | 0.147 |
| 05/01/2026 | 0.132 | 105.400 | 3,365,000 | 510,000 | 0.510 | 1,980,000 | 0.132 | 1,385,000 | 0.129 |
| 02/01/2026 | 0.128 | 104.600 | 4,940,000 | 1,105,000 | 1.100 | 2,280,000 | 0.128 | 2,005,000 | 0.129 |
| 31/12/2025 | 0.118 | 103.300 | 5,895,000 | 1,380,000 | 1.380 | 2,285,000 | 0.119 | 3,545,000 | 0.118 |
| 30/12/2025 | 0.131 | 104.300 | 5,430,000 | 120,000 | 0.120 | 2,720,000 | 0.129 | 2,625,000 | 0.129 |
| 29/12/2025 | 0.128 | 104.200 | 9,250,000 | 215,000 | 0.210 | 4,770,000 | 0.137 | 4,480,000 | 0.139 |
| 24/12/2025 | 0.123 | 103.200 | 1,890,000 | 505,000 | 0.510 | 750,000 | 0.126 | 1,040,000 | 0.127 |
| 23/12/2025 | 0.127 | 103.200 | 3,665,000 | 215,000 | 0.210 | 1,970,000 | 0.123 | 1,695,000 | 0.125 |
| 22/12/2025 | 0.125 | 102.800 | 1,145,000 | 490,000 | 0.490 | 500,000 | 0.128 | 645,000 | 0.126 |
| 19/12/2025 | 0.127 | 102.700 | 2,850,000 | 345,000 | 0.340 | 1,310,000 | 0.130 | 1,405,000 | 0.132 |
| 18/12/2025 | 0.121 | 101.400 | 2,600,000 | 250,000 | 0.250 | 1,175,000 | 0.118 | 1,425,000 | 0.117 |
| 17/12/2025 | 0.124 | 101.300 | 1,525,000 | 0 | 0.000 | 825,000 | 0.122 | 700,000 | 0.123 |
| 16/12/2025 | 0.112 | 99.500 | 2,220,000 | 125,000 | 0.120 | 1,105,000 | 0.113 | 1,115,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |