22460 新地花旗一乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021039.846
12/10/20210.010100.900039.593
11/10/20210.010101.100039.118
08/10/20210.010101.700037.736
07/10/20210.010102.000037.179
06/10/20210.01599.600043.344
05/10/20210.01598.000044.997
04/10/20210.01597.350045.513
30/09/20210.01597.400044.443
29/09/20210.01598.400043.042
28/09/20210.01595.000046.767
27/09/20210.01594.750046.811
24/09/20210.01595.700044.986
23/09/20210.01598.750041.312
21/09/20210.01596.100043.854
20/09/20210.01594.500045.443
17/09/20210.015105.400033.062
16/09/20210.015105.200033.111
15/09/20210.015106.800031.316
14/09/20210.015107.900030.056
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。