22460 網易摩利四七沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.015 | 146.600 | 0 | 49.637 | ||||
| 24/04/2024 | 0.015 | 148.100 | 0 | 50.330 | ||||
| 23/04/2024 | 0.016 | 145.800 | 0 | 49.379 | ||||
| 22/04/2024 | 0.016 | 146.400 | 0 | 49.520 | ||||
| 19/04/2024 | 0.018 | 142.800 | 0 | 47.801 | ||||
| 18/04/2024 | 0.018 | 142.900 | 0 | 47.645 | ||||
| 17/04/2024 | 0.021 | 141.100 | 0 | 47.970 | ||||
| 16/04/2024 | 0.018 | 142.300 | 0 | 46.834 | ||||
| 15/04/2024 | 0.014 | 145.600 | 0 | 46.113 | ||||
| 12/04/2024 | 0.013 | 151.100 | 0 | 47.960 | ||||
| 11/04/2024 | 0.014 | 154.000 | 0 | 50.083 | ||||
| 10/04/2024 | 0.014 | 158.800 | 0 | 52.415 | ||||
| 09/04/2024 | 0.014 | 157.500 | 0 | 51.516 | ||||
| 08/04/2024 | 0.014 | 151.300 | 0 | 47.976 | ||||
| 05/04/2024 | 0.016 | 149.800 | 0 | 47.890 | ||||
| 03/04/2024 | 0.016 | 149.600 | 160,000 | 47.393 | 160,000 | 0.016 | ||
| 02/04/2024 | 0.019 | 151.600 | 960,000 | 50.172 | 800,000 | 0.014 | 160,000 | 0.019 |
| 28/03/2024 | 0.010 | 162.800 | 0 | 48.507 | ||||
| 27/03/2024 | 0.013 | 161.500 | 0 | 50.137 | ||||
| 26/03/2024 | 0.013 | 162.400 | 0 | 50.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |