22466 小米摩利五六購Ａ (认购证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.350 | 19.880 | 0 | 43.511 | ||||
| 17/05/2024 | 0.350 | 19.940 | 100,000 | 42.888 | 100,000 | 0.350 | ||
| 16/05/2024 | 0.350 | 19.820 | 290,000 | 43.676 | 280,000 | 0.348 | 10,000 | 0.345 |
| 14/05/2024 | 0.350 | 19.980 | 0 | 42.455 | ||||
| 13/05/2024 | 0.315 | 19.360 | 168,000 | 42.437 | 158,000 | 0.309 | 10,000 | 0.325 |
| 10/05/2024 | 0.315 | 19.400 | 160,000 | 41.974 | 80,000 | 0.290 | 80,000 | 0.295 |
| 09/05/2024 | 0.310 | 19.160 | 230,000 | 42.937 | 230,000 | 0.305 | ||
| 08/05/2024 | 0.305 | 19.100 | 162,000 | 42.662 | 112,000 | 0.301 | 50,000 | 0.295 |
| 07/05/2024 | 0.245 | 17.940 | 12,000 | 42.618 | 12,000 | 0.245 | ||
| 06/05/2024 | 0.255 | 18.100 | 230,000 | 42.825 | 228,000 | 0.256 | ||
| 03/05/2024 | 0.265 | 18.180 | 584,000 | 43.411 | 584,000 | 0.268 | ||
| 02/05/2024 | 0.239 | 17.640 | 446,000 | 43.450 | 200,000 | 0.241 | 246,000 | 0.241 |
| 30/04/2024 | 0.232 | 17.320 | 1,130,000 | 44.528 | 668,000 | 0.232 | 462,000 | 0.228 |
| 29/04/2024 | 0.235 | 17.420 | 936,000 | 44.232 | 200,000 | 0.242 | 736,000 | 0.242 |
| 26/04/2024 | 0.236 | 17.360 | 2,348,000 | 44.565 | 1,178,000 | 0.222 | 1,170,000 | 0.220 |
| 25/04/2024 | 0.200 | 16.600 | 2,018,000 | 44.330 | 930,000 | 0.196 | 1,088,000 | 0.196 |
| 24/04/2024 | 0.198 | 16.660 | 3,216,000 | 43.617 | 1,618,000 | 0.199 | 1,598,000 | 0.199 |
| 23/04/2024 | 0.183 | 16.180 | 2,282,000 | 44.214 | 998,000 | 0.187 | 1,284,000 | 0.185 |
| 22/04/2024 | 0.174 | 15.820 | 2,654,000 | 45.020 | 1,726,000 | 0.178 | 928,000 | 0.175 |
| 19/04/2024 | 0.174 | 15.800 | 5,796,000 | 44.960 | 2,458,000 | 0.169 | 3,314,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |