22466 小米摩利五六购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.350 | 19.940 | 100,000 | 6,328,000 | 7.910 | 100,000 | 0.350 | ||
| 16/05/2024 | 0.350 | 19.820 | 290,000 | 6,228,000 | 7.785 | 280,000 | 0.348 | 10,000 | 0.345 |
| 14/05/2024 | 0.350 | 19.980 | 0 | 6,498,000 | 8.122 | ||||
| 13/05/2024 | 0.315 | 19.360 | 168,000 | 6,498,000 | 8.122 | 158,000 | 0.309 | 10,000 | 0.325 |
| 10/05/2024 | 0.315 | 19.400 | 160,000 | 6,646,000 | 8.308 | 80,000 | 0.290 | 80,000 | 0.295 |
| 09/05/2024 | 0.310 | 19.160 | 230,000 | 6,646,000 | 8.308 | 230,000 | 0.305 | ||
| 08/05/2024 | 0.305 | 19.100 | 162,000 | 6,876,000 | 8.595 | 112,000 | 0.301 | 50,000 | 0.295 |
| 07/05/2024 | 0.245 | 17.940 | 12,000 | 6,938,000 | 8.672 | 12,000 | 0.245 | ||
| 06/05/2024 | 0.255 | 18.100 | 230,000 | 6,926,000 | 8.658 | 228,000 | 0.256 | ||
| 03/05/2024 | 0.265 | 18.180 | 584,000 | 6,698,000 | 8.372 | 584,000 | 0.268 | ||
| 02/05/2024 | 0.239 | 17.640 | 446,000 | 6,114,000 | 7.643 | 200,000 | 0.241 | 246,000 | 0.241 |
| 30/04/2024 | 0.232 | 17.320 | 1,130,000 | 6,068,000 | 7.585 | 668,000 | 0.232 | 462,000 | 0.228 |
| 29/04/2024 | 0.235 | 17.420 | 936,000 | 6,274,000 | 7.842 | 200,000 | 0.242 | 736,000 | 0.242 |
| 26/04/2024 | 0.236 | 17.360 | 2,348,000 | 5,738,000 | 7.172 | 1,178,000 | 0.222 | 1,170,000 | 0.220 |
| 25/04/2024 | 0.200 | 16.600 | 2,018,000 | 5,746,000 | 7.182 | 930,000 | 0.196 | 1,088,000 | 0.196 |
| 24/04/2024 | 0.198 | 16.660 | 3,216,000 | 5,588,000 | 6.985 | 1,618,000 | 0.199 | 1,598,000 | 0.199 |
| 23/04/2024 | 0.183 | 16.180 | 2,282,000 | 5,608,000 | 7.010 | 998,000 | 0.187 | 1,284,000 | 0.185 |
| 22/04/2024 | 0.174 | 15.820 | 2,654,000 | 5,322,000 | 6.652 | 1,726,000 | 0.178 | 928,000 | 0.175 |
| 19/04/2024 | 0.174 | 15.800 | 5,796,000 | 6,120,000 | 7.650 | 2,458,000 | 0.169 | 3,314,000 | 0.170 |
| 18/04/2024 | 0.199 | 16.380 | 348,000 | 5,264,000 | 6.580 | 174,000 | 0.194 | 174,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |