22475 南中法興五三購Ａ (认购证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.163 | 11.890 | 100,000 | 22.729 | 100,000 | 0.165 | ||
| 24/04/2024 | 0.157 | 11.880 | 12,838,000 | 22.112 | 6,787,000 | 0.154 | 6,051,000 | 0.158 |
| 23/04/2024 | 0.159 | 11.850 | 0 | 22.451 | ||||
| 22/04/2024 | 0.159 | 11.830 | 0 | 22.618 | ||||
| 19/04/2024 | 0.161 | 11.820 | 734,000 | 22.813 | 734,000 | 0.167 | ||
| 18/04/2024 | 0.168 | 11.870 | 0 | 23.022 | ||||
| 17/04/2024 | 0.166 | 11.850 | 0 | 22.966 | ||||
| 16/04/2024 | 0.157 | 11.690 | 2,000 | 23.550 | 2,000 | 0.162 | ||
| 15/04/2024 | 0.162 | 11.800 | 0 | 22.924 | ||||
| 12/04/2024 | 0.141 | 11.540 | 0 | 23.053 | ||||
| 11/04/2024 | 0.152 | 11.740 | 30,000 | 22.245 | 30,000 | 0.152 | ||
| 10/04/2024 | 0.151 | 11.710 | 0 | 22.396 | ||||
| 09/04/2024 | 0.157 | 11.670 | 0 | 23.438 | ||||
| 08/04/2024 | 0.162 | 11.790 | 0 | 22.716 | ||||
| 05/04/2024 | 0.168 | 11.840 | 0 | 22.725 | ||||
| 03/04/2024 | 0.168 | 11.830 | 0 | 22.742 | ||||
| 02/04/2024 | 0.169 | 11.820 | 0 | 22.820 | ||||
| 28/03/2024 | 0.160 | 11.740 | 0 | 22.440 | ||||
| 27/03/2024 | 0.160 | 11.710 | 11,000 | 22.703 | 11,000 | 0.168 | ||
| 26/03/2024 | 0.167 | 11.800 | 0 | 22.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |