22499 騰訊高盛四七沽Ａ (认沽证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.011 | 339.400 | 0 | 37.460 | ||||
| 24/04/2024 | 0.011 | 344.200 | 200,000 | 38.582 | 200,000 | 0.011 | ||
| 23/04/2024 | 0.013 | 332.400 | 210,000 | 36.408 | 210,000 | 0.014 | ||
| 22/04/2024 | 0.016 | 320.400 | 980,000 | 34.229 | 930,000 | 0.017 | 50,000 | 0.017 |
| 19/04/2024 | 0.026 | 303.800 | 11,280,000 | 32.279 | 5,180,000 | 0.028 | 6,100,000 | 0.029 |
| 18/04/2024 | 0.023 | 304.400 | 20,000 | 31.231 | 20,000 | 0.023 | ||
| 17/04/2024 | 0.030 | 300.800 | 1,010,000 | 32.233 | 750,000 | 0.029 | 10,000 | 0.030 |
| 16/04/2024 | 0.029 | 301.800 | 1,000,000 | 32.139 | 1,000,000 | 0.029 | ||
| 15/04/2024 | 0.025 | 304.400 | 100,000 | 31.550 | 100,000 | 0.025 | ||
| 12/04/2024 | 0.021 | 309.600 | 0 | 31.410 | ||||
| 11/04/2024 | 0.019 | 315.000 | 230,000 | 32.203 | 230,000 | 0.019 | ||
| 10/04/2024 | 0.020 | 314.200 | 1,200,000 | 32.228 | 1,160,000 | 0.021 | 40,000 | 0.020 |
| 09/04/2024 | 0.024 | 305.000 | 8,810,000 | 30.577 | 3,890,000 | 0.024 | 4,920,000 | 0.025 |
| 08/04/2024 | 0.026 | 305.400 | 140,000 | 31.294 | 110,000 | 0.024 | 20,000 | 0.025 |
| 05/04/2024 | 0.024 | 310.000 | 6,070,000 | 31.742 | 3,690,000 | 0.026 | 2,330,000 | 0.028 |
| 03/04/2024 | 0.026 | 308.400 | 7,300,000 | 31.665 | 2,950,000 | 0.026 | 4,350,000 | 0.027 |
| 02/04/2024 | 0.027 | 309.200 | 1,520,000 | 32.179 | 1,500,000 | 0.028 | 20,000 | 0.027 |
| 28/03/2024 | 0.033 | 303.800 | 3,430,000 | 31.643 | 880,000 | 0.032 | 2,550,000 | 0.031 |
| 27/03/2024 | 0.038 | 302.000 | 160,000 | 32.340 | 10,000 | 0.046 | 150,000 | 0.036 |
| 26/03/2024 | 0.043 | 299.400 | 960,000 | 32.571 | 500,000 | 0.049 | 460,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |