22533 港交中銀五三購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.082 | 246.800 | 6,410,000 | 36.073 | 3,220,000 | 0.075 | 3,190,000 | 0.074 |
| 24/04/2024 | 0.063 | 239.000 | 120,000 | 35.322 | 50,000 | 0.056 | 70,000 | 0.055 |
| 23/04/2024 | 0.045 | 230.800 | 40,000 | 34.174 | 40,000 | 0.045 | ||
| 22/04/2024 | 0.033 | 220.000 | 0 | 34.449 | ||||
| 19/04/2024 | 0.033 | 214.600 | 0 | 35.838 | ||||
| 18/04/2024 | 0.033 | 218.600 | 0 | 34.623 | ||||
| 17/04/2024 | 0.033 | 215.600 | 0 | 35.431 | ||||
| 16/04/2024 | 0.033 | 217.600 | 210,000 | 34.782 | 100,000 | 0.034 | 110,000 | 0.034 |
| 15/04/2024 | 0.037 | 224.400 | 10,000 | 33.772 | 10,000 | 0.037 | ||
| 12/04/2024 | 0.042 | 228.200 | 120,000 | 33.653 | 50,000 | 0.044 | 70,000 | 0.043 |
| 11/04/2024 | 0.045 | 234.000 | 100,000 | 32.574 | 50,000 | 0.043 | 50,000 | 0.043 |
| 10/04/2024 | 0.046 | 234.600 | 1,500,000 | 32.552 | 750,000 | 0.046 | 750,000 | 0.046 |
| 09/04/2024 | 0.047 | 231.200 | 1,880,000 | 33.673 | 940,000 | 0.046 | 940,000 | 0.046 |
| 08/04/2024 | 0.043 | 228.200 | 0 | 33.651 | ||||
| 05/04/2024 | 0.044 | 226.400 | 0 | 34.218 | ||||
| 03/04/2024 | 0.047 | 228.400 | 1,680,000 | 34.156 | 840,000 | 0.052 | 840,000 | 0.053 |
| 02/04/2024 | 0.053 | 234.000 | 0 | 33.600 | ||||
| 28/03/2024 | 0.047 | 227.800 | 1,600,000 | 33.957 | 800,000 | 0.046 | 800,000 | 0.045 |
| 27/03/2024 | 0.049 | 228.800 | 1,600,000 | 34.016 | 800,000 | 0.052 | 800,000 | 0.052 |
| 26/03/2024 | 0.054 | 233.000 | 1,500,000 | 33.795 | 750,000 | 0.055 | 750,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |