22533 港交中银五三购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.033 | 218.600 | 0 | 140,000 | 0.200 | ||||
| 17/04/2024 | 0.033 | 215.600 | 0 | 140,000 | 0.200 | ||||
| 16/04/2024 | 0.033 | 217.600 | 210,000 | 140,000 | 0.200 | 100,000 | 0.034 | 110,000 | 0.034 |
| 15/04/2024 | 0.037 | 224.400 | 10,000 | 130,000 | 0.186 | 10,000 | 0.037 | ||
| 12/04/2024 | 0.042 | 228.200 | 120,000 | 120,000 | 0.171 | 50,000 | 0.044 | 70,000 | 0.043 |
| 11/04/2024 | 0.045 | 234.000 | 100,000 | 100,000 | 0.143 | 50,000 | 0.043 | 50,000 | 0.043 |
| 10/04/2024 | 0.046 | 234.600 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.046 | 750,000 | 0.046 |
| 09/04/2024 | 0.047 | 231.200 | 1,880,000 | 100,000 | 0.143 | 940,000 | 0.046 | 940,000 | 0.046 |
| 08/04/2024 | 0.043 | 228.200 | 0 | 100,000 | 0.143 | ||||
| 05/04/2024 | 0.044 | 226.400 | 0 | 100,000 | 0.143 | ||||
| 03/04/2024 | 0.047 | 228.400 | 1,680,000 | 100,000 | 0.143 | 840,000 | 0.052 | 840,000 | 0.053 |
| 02/04/2024 | 0.053 | 234.000 | 0 | 100,000 | 0.143 | ||||
| 28/03/2024 | 0.047 | 227.800 | 1,600,000 | 100,000 | 0.143 | 800,000 | 0.046 | 800,000 | 0.045 |
| 27/03/2024 | 0.049 | 228.800 | 1,600,000 | 100,000 | 0.143 | 800,000 | 0.052 | 800,000 | 0.052 |
| 26/03/2024 | 0.054 | 233.000 | 1,500,000 | 100,000 | 0.143 | 750,000 | 0.055 | 750,000 | 0.056 |
| 25/03/2024 | 0.055 | 231.600 | 1,000,000 | 100,000 | 0.143 | 450,000 | 0.059 | 550,000 | 0.058 |
| 22/03/2024 | 0.066 | 238.200 | 260,000 | 0 | 0.000 | 130,000 | 0.066 | 130,000 | 0.067 |
| 21/03/2024 | 0.075 | 242.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.078 | 510,000 | 0.077 |
| 20/03/2024 | 0.070 | 240.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.066 | 650,000 | 0.066 |
| 19/03/2024 | 0.068 | 237.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.070 | 650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |