22559 金沙法興四八沽A (认沽证)
实時 按盘价 跌0.151 -0.023 (-13.218%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.17417.36036,00041.27436,0000.179
21/06/20240.15917.480037.597
20/06/20240.14817.86024,00040.89124,0000.156
19/06/20240.12718.260040.311
18/06/20240.15917.600039.271
17/06/20240.15817.680040.189
14/06/20240.15317.800039.926
13/06/20240.15217.980042.347
12/06/20240.16017.740200,00040.66416,0000.160184,0000.159
11/06/20240.14018.26016,00042.31316,0000.142
07/06/20240.12518.580041.150
06/06/20240.12418.6001,480,00040.874740,0000.118740,0000.116
05/06/20240.11818.820041.585
04/06/20240.11618.9004,576,00041.7472,468,0000.1092,108,0000.106
03/06/20240.11718.900300,00041.810300,0000.112
31/05/20240.13218.640936,00042.389480,0000.121356,0000.116
30/05/20240.11619.000180,00041.756180,0000.113
29/05/20240.11119.120041.412
28/05/20240.10319.480042.563
27/05/20240.10819.3004,00041.9774,0000.108
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。