22559 金沙法兴四八沽A (认沽证)
实时 按盘价 跌0.148 -0.026 (-14.943%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.17417.36036,000128,0000.18336,0000.179
21/06/20240.15917.4800164,0000.234
20/06/20240.14817.86024,000164,0000.23424,0000.156
19/06/20240.12718.2600188,0000.269
18/06/20240.15917.6000188,0000.269
17/06/20240.15817.6800188,0000.269
14/06/20240.15317.8000188,0000.269
13/06/20240.15217.9800188,0000.269
12/06/20240.16017.740200,000188,0000.26916,0000.160184,0000.159
11/06/20240.14018.26016,00020,0000.02916,0000.142
07/06/20240.12518.580036,0000.051
06/06/20240.12418.6001,480,00036,0000.051740,0000.118740,0000.116
05/06/20240.11818.820036,0000.051
04/06/20240.11618.9004,576,00036,0000.0512,468,0000.1092,108,0000.106
03/06/20240.11718.900300,000396,0000.566300,0000.112
31/05/20240.13218.640936,00096,0000.137480,0000.121356,0000.116
30/05/20240.11619.000180,000220,0000.314180,0000.113
29/05/20240.11119.1200400,0000.571
28/05/20240.10319.4800400,0000.571
27/05/20240.10819.3004,000400,0000.5714,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。