22559 金沙法兴四八沽Ａ (认沽证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.330 | 15.080 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.290 | 15.500 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.285 | 15.500 | 4,000 | 0 | 0.000 | 4,000 | 0.285 | ||
| 22/07/2024 | 0.295 | 15.660 | 0 | 4,000 | 0.006 | ||||
| 19/07/2024 | 0.300 | 15.540 | 4,000 | 4,000 | 0.006 | 4,000 | 0.300 | ||
| 18/07/2024 | 0.243 | 16.020 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.229 | 16.340 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.229 | 16.240 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.218 | 16.420 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.182 | 17.020 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.210 | 16.640 | 84,000 | 0 | 0.000 | 84,000 | 0.210 | ||
| 10/07/2024 | 0.238 | 16.180 | 60,000 | 84,000 | 0.120 | 60,000 | 0.230 | ||
| 09/07/2024 | 0.238 | 16.300 | 16,000 | 144,000 | 0.206 | 16,000 | 0.255 | ||
| 08/07/2024 | 0.245 | 16.140 | 16,000 | 128,000 | 0.183 | 16,000 | 0.236 | ||
| 05/07/2024 | 0.225 | 16.500 | 20,000 | 144,000 | 0.206 | 20,000 | 0.225 | ||
| 04/07/2024 | 0.192 | 16.980 | 12,000 | 164,000 | 0.234 | 12,000 | 0.192 | ||
| 03/07/2024 | 0.194 | 16.940 | 100,000 | 176,000 | 0.251 | 100,000 | 0.217 | ||
| 02/07/2024 | 0.255 | 16.120 | 0 | 76,000 | 0.109 | ||||
| 28/06/2024 | 0.237 | 16.280 | 16,000 | 76,000 | 0.109 | 16,000 | 0.237 | ||
| 27/06/2024 | 0.229 | 16.520 | 44,000 | 92,000 | 0.131 | 44,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |