22656 銀河摩利四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.010 | 35.450 | 0 | 61.781 | ||||
| 29/04/2024 | 0.010 | 36.000 | 0 | 58.568 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 57.772 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 59.216 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 58.656 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 58.294 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 58.953 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 60.371 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 58.167 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 56.968 | ||||
| 16/04/2024 | 0.013 | 36.800 | 0 | 49.308 | ||||
| 15/04/2024 | 0.013 | 38.700 | 0 | 42.066 | ||||
| 12/04/2024 | 0.013 | 39.800 | 1,050,000 | 37.106 | 1,050,000 | 0.014 | ||
| 11/04/2024 | 0.018 | 40.600 | 1,120,000 | 36.600 | 1,120,000 | 0.017 | ||
| 10/04/2024 | 0.022 | 40.900 | 4,170,000 | 36.913 | 4,150,000 | 0.021 | ||
| 09/04/2024 | 0.022 | 40.850 | 3,100,000 | 36.734 | 2,100,000 | 0.023 | 1,000,000 | 0.022 |
| 08/04/2024 | 0.020 | 40.600 | 3,020,000 | 36.425 | 400,000 | 0.016 | 2,620,000 | 0.018 |
| 05/04/2024 | 0.022 | 40.600 | 2,980,000 | 36.243 | 830,000 | 0.015 | 1,460,000 | 0.019 |
| 03/04/2024 | 0.021 | 40.600 | 300,000 | 35.226 | 100,000 | 0.022 | ||
| 02/04/2024 | 0.025 | 41.000 | 3,940,000 | 35.066 | 3,820,000 | 0.024 | 120,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |