22656 银河摩利四六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.010 | 35.450 | 0 | ||||||
| 29/04/2024 | 0.010 | 36.000 | 0 | 13,230,000 | 16.537 | ||||
| 26/04/2024 | 0.010 | 35.600 | 0 | 13,230,000 | 16.537 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 13,230,000 | 16.537 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 13,230,000 | 16.537 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 13,230,000 | 16.537 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 13,230,000 | 16.537 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 13,230,000 | 16.537 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 13,230,000 | 16.537 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 13,230,000 | 16.537 | ||||
| 16/04/2024 | 0.013 | 36.800 | 0 | 13,230,000 | 16.537 | ||||
| 15/04/2024 | 0.013 | 38.700 | 0 | 13,230,000 | 16.537 | ||||
| 12/04/2024 | 0.013 | 39.800 | 1,050,000 | 13,230,000 | 16.537 | 1,050,000 | 0.014 | ||
| 11/04/2024 | 0.018 | 40.600 | 1,120,000 | 12,180,000 | 15.225 | 1,120,000 | 0.017 | ||
| 10/04/2024 | 0.022 | 40.900 | 4,170,000 | 11,060,000 | 13.825 | 4,150,000 | 0.021 | ||
| 09/04/2024 | 0.022 | 40.850 | 3,100,000 | 6,910,000 | 8.638 | 2,100,000 | 0.023 | 1,000,000 | 0.022 |
| 08/04/2024 | 0.020 | 40.600 | 3,020,000 | 8,010,000 | 10.013 | 400,000 | 0.016 | 2,620,000 | 0.018 |
| 05/04/2024 | 0.022 | 40.600 | 2,980,000 | 5,790,000 | 7.238 | 830,000 | 0.015 | 1,460,000 | 0.019 |
| 03/04/2024 | 0.021 | 40.600 | 300,000 | 5,160,000 | 6.450 | 100,000 | 0.022 | ||
| 02/04/2024 | 0.025 | 41.000 | 3,940,000 | 5,060,000 | 6.325 | 3,820,000 | 0.024 | 120,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |