22669 美團摩通五三購Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 109.500 | 0 | 51.191 | |||||
| 29/04/2024 | 111.400 | 0 | 51.402 | |||||
| 26/04/2024 | 115.600 | 0 | 50.933 | 480,000 | 0.478 | 510,000 | 0.480 | |
| 25/04/2024 | 111.500 | 0 | 50.899 | 230,000 | 0.441 | 160,000 | 0.450 | |
| 24/04/2024 | 113.600 | 0 | 49.544 | 80,000 | 0.450 | 205,000 | 0.441 | |
| 23/04/2024 | 108.600 | 0 | 50.477 | |||||
| 22/04/2024 | 100.600 | 0 | 50.136 | |||||
| 19/04/2024 | 95.300 | 0 | 50.228 | 1,220,000 | 0.244 | 1,220,000 | 0.244 | |
| 18/04/2024 | 97.750 | 0 | 50.307 | |||||
| 17/04/2024 | 97.550 | 0 | 50.486 | |||||
| 16/04/2024 | 98.700 | 0 | 50.178 | |||||
| 15/04/2024 | 101.600 | 0 | 50.736 | |||||
| 12/04/2024 | 102.100 | 0 | 50.442 | |||||
| 11/04/2024 | 104.500 | 0 | 50.841 | |||||
| 10/04/2024 | 103.800 | 0 | 50.474 | |||||
| 09/04/2024 | 99.700 | 0 | 50.860 | |||||
| 08/04/2024 | 99.400 | 0 | 51.175 | |||||
| 05/04/2024 | 100.400 | 0 | 50.873 | 30,000 | 0.300 | |||
| 03/04/2024 | 98.950 | 0 | 51.356 | 25,000 | 0.325 | |||
| 02/04/2024 | 101.400 | 0 | 50.472 | 5,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |