22669 美团摩通五三购Ａ (认购证)
按盘价 
0.410 -0.025 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.410 | 109.500 | 55,000 | ||||||
| 29/04/2024 | 0.435 | 111.400 | 0 | 85,000 | 0.085 | ||||
| 26/04/2024 | 0.485 | 115.600 | 990,000 | 85,000 | 0.085 | 480,000 | 0.478 | 510,000 | 0.480 |
| 25/04/2024 | 0.435 | 111.500 | 390,000 | 55,000 | 0.055 | 230,000 | 0.441 | 160,000 | 0.450 |
| 24/04/2024 | 0.450 | 113.600 | 285,000 | 125,000 | 0.125 | 80,000 | 0.450 | 205,000 | 0.441 |
| 23/04/2024 | 0.400 | 108.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.310 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.260 | 95.300 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.244 | 1,220,000 | 0.244 |
| 18/04/2024 | 0.285 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.285 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.295 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.335 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.365 | 104.500 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.355 | 103.800 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.315 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.315 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.325 | 100.400 | 30,000 | 0 | 0.000 | 30,000 | 0.300 | ||
| 03/04/2024 | 0.315 | 98.950 | 25,000 | 30,000 | 0.030 | 25,000 | 0.325 | ||
| 02/04/2024 | 0.335 | 101.400 | 5,000 | 5,000 | 0.005 | 5,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |