22680 美團匯豐五三購A (认购证)
实時 按盘价 跌0.540 -0.010 (-1.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.550135.900037.043
19/09/20240.550133.80010,00042.17110,0000.480
17/09/20240.465128.600040.626
16/09/20240.440126.500041.278
13/09/20240.390123.000040.588
12/09/20240.385122.300041.126
11/09/20240.355119.400042.144
10/09/20240.355118.900042.915
09/09/20240.355118.60010,00043.35610,0000.365
06/09/2024043.161
05/09/20240.365119.300043.037
04/09/20240.365119.200043.102
03/09/20240.360118.900042.712
02/09/20240.335116.300043.632
30/08/20240.355118.200042.784
29/08/20240.325115.700042.734
28/08/20240.199102.800044.193
27/08/20240.233106.200044.205
26/08/20240.260109.00020,00043.81720,0000.265
23/08/20240.255107.500045.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。