22680 美团汇丰五三购Ａ (认购证)
按盘价 
0.241 -0.044 (-15.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.285 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.285 | 97.550 | 120,000 | 0 | 0.000 | 60,000 | 0.285 | 60,000 | 0.290 |
| 16/04/2024 | 0.300 | 98.700 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.320 | 101.600 | 120,000 | 0 | 0.000 | 60,000 | 0.315 | 60,000 | 0.305 |
| 12/04/2024 | 0.335 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.360 | 104.500 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.345 | 103.800 | 220,000 | 0 | 0.000 | 110,000 | 0.335 | 110,000 | 0.330 |
| 09/04/2024 | 0.310 | 99.700 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.310 | 99.400 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.315 | 100.400 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.310 | 98.950 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.330 | 101.400 | 210,000 | 0 | 0.000 | 155,000 | 0.320 | 55,000 | 0.320 |
| 28/03/2024 | 0.285 | 96.800 | 0 | 100,000 | 0.080 | ||||
| 27/03/2024 | 0.236 | 91.100 | 1,750,000 | 100,000 | 0.080 | 875,000 | 0.238 | 875,000 | 0.235 |
| 26/03/2024 | 0.255 | 93.400 | 0 | 100,000 | 0.080 | ||||
| 25/03/2024 | 0.255 | 93.300 | 650,000 | 100,000 | 0.080 | 325,000 | 0.275 | 325,000 | 0.271 |
| 22/03/2024 | 0.217 | 88.250 | 0 | 100,000 | 0.080 | ||||
| 21/03/2024 | 0.247 | 92.300 | 0 | 100,000 | 0.080 | ||||
| 20/03/2024 | 0.226 | 88.800 | 2,110,000 | 100,000 | 0.080 | 2,105,000 | 0.228 | ||
| 19/03/2024 | 0.228 | 89.200 | 11,410,000 | 2,205,000 | 1.840 | 4,375,000 | 0.232 | 6,480,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |