日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/04/2024 | 0.025 | 24.700 | 0 | 60.362 | ||||
25/04/2024 | 0.025 | 24.900 | 0 | 58.569 | ||||
24/04/2024 | 0.020 | 24.150 | 0 | 59.423 | ||||
23/04/2024 | 0.020 | 23.700 | 0 | 61.565 | ||||
22/04/2024 | 0.020 | 23.500 | 0 | 62.231 | ||||
19/04/2024 | 0.022 | 23.650 | 0 | 61.115 | ||||
18/04/2024 | 0.024 | 23.700 | 0 | 61.578 | ||||
17/04/2024 | 0.024 | 23.650 | 0 | 61.377 | ||||
16/04/2024 | 0.028 | 23.950 | 0 | 61.415 | ||||
15/04/2024 | 0.032 | 24.200 | 0 | 61.541 | ||||
12/04/2024 | 0.042 | 24.700 | 0 | 61.713 | ||||
11/04/2024 | 0.044 | 24.850 | 0 | 61.170 | ||||
10/04/2024 | 0.044 | 24.950 | 0 | 60.113 | ||||
09/04/2024 | 0.037 | 24.400 | 0 | 59.995 | ||||
08/04/2024 | 0.031 | 23.550 | 10,000 | 61.699 | 10,000 | 0.032 | ||
05/04/2024 | 0.024 | 22.700 | 0 | 61.440 | ||||
03/04/2024 | 0.024 | 22.800 | 1,000,000 | 60.064 | 1,000,000 | 0.024 | ||
02/04/2024 | 0.023 | 22.450 | 2,000,000 | 60.400 | 500,000 | 0.016 | 1,500,000 | 0.020 |
28/03/2024 | 0.057 | 24.950 | 0 | 59.025 | ||||
27/03/2024 | 0.057 | 24.700 | 0 | 60.130 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |