22706 华燃摩通四六购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.025 | 24.700 | 0 | 10,000 | 0.014 | ||||
| 25/04/2024 | 0.025 | 24.900 | 0 | 10,000 | 0.014 | ||||
| 24/04/2024 | 0.020 | 24.150 | 0 | 10,000 | 0.014 | ||||
| 23/04/2024 | 0.020 | 23.700 | 0 | 10,000 | 0.014 | ||||
| 22/04/2024 | 0.020 | 23.500 | 0 | 10,000 | 0.014 | ||||
| 19/04/2024 | 0.022 | 23.650 | 0 | 10,000 | 0.014 | ||||
| 18/04/2024 | 0.024 | 23.700 | 0 | 10,000 | 0.014 | ||||
| 17/04/2024 | 0.024 | 23.650 | 0 | 10,000 | 0.014 | ||||
| 16/04/2024 | 0.028 | 23.950 | 0 | 10,000 | 0.014 | ||||
| 15/04/2024 | 0.032 | 24.200 | 0 | 10,000 | 0.014 | ||||
| 12/04/2024 | 0.042 | 24.700 | 0 | 10,000 | 0.014 | ||||
| 11/04/2024 | 0.044 | 24.850 | 0 | 10,000 | 0.014 | ||||
| 10/04/2024 | 0.044 | 24.950 | 0 | 10,000 | 0.014 | ||||
| 09/04/2024 | 0.037 | 24.400 | 0 | 10,000 | 0.014 | ||||
| 08/04/2024 | 0.031 | 23.550 | 10,000 | 10,000 | 0.014 | 10,000 | 0.032 | ||
| 05/04/2024 | 0.024 | 22.700 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.024 | 22.800 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.024 | ||
| 02/04/2024 | 0.023 | 22.450 | 2,000,000 | 1,000,000 | 1.429 | 500,000 | 0.016 | 1,500,000 | 0.020 |
| 28/03/2024 | 0.057 | 24.950 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.057 | 24.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |