22766 小鵬摩通四九購Ｂ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.014 | 27.850 | 350,000 | 82.162 | 200,000 | 0.014 | 150,000 | 0.014 |
| 24/04/2024 | 0.016 | 28.500 | 100,000 | 82.372 | 100,000 | 0.016 | ||
| 23/04/2024 | 0.013 | 27.450 | 0 | 81.456 | ||||
| 22/04/2024 | 0.012 | 26.500 | 305,000 | 82.872 | 305,000 | 0.012 | ||
| 19/04/2024 | 0.014 | 27.000 | 0 | 83.311 | ||||
| 18/04/2024 | 0.019 | 29.150 | 500,000 | 82.093 | 500,000 | 0.019 | ||
| 17/04/2024 | 0.017 | 28.250 | 85,000 | 82.477 | 10,000 | 0.017 | 75,000 | 0.017 |
| 16/04/2024 | 0.016 | 27.650 | 85,000 | 82.965 | 5,000 | 0.016 | 80,000 | 0.016 |
| 15/04/2024 | 0.021 | 29.300 | 60,000 | 82.981 | 5,000 | 0.021 | 55,000 | 0.021 |
| 12/04/2024 | 0.027 | 30.750 | 0 | 83.225 | ||||
| 11/04/2024 | 0.034 | 32.300 | 4,280,000 | 83.695 | 3,775,000 | 0.031 | 505,000 | 0.032 |
| 10/04/2024 | 0.033 | 32.150 | 6,260,000 | 83.131 | 2,390,000 | 0.031 | 3,870,000 | 0.033 |
| 09/04/2024 | 0.024 | 29.850 | 4,365,000 | 82.617 | 4,215,000 | 0.024 | 150,000 | 0.024 |
| 08/04/2024 | 0.019 | 28.150 | 315,000 | 82.789 | 315,000 | 0.019 | ||
| 05/04/2024 | 0.022 | 28.950 | 3,220,000 | 82.591 | 400,000 | 0.022 | 2,820,000 | 0.022 |
| 03/04/2024 | 0.021 | 28.750 | 2,815,000 | 81.709 | 400,000 | 0.023 | 2,415,000 | 0.023 |
| 02/04/2024 | 0.027 | 30.300 | 4,225,000 | 82.121 | 3,125,000 | 0.026 | 1,100,000 | 0.026 |
| 28/03/2024 | 0.036 | 32.100 | 1,425,000 | 82.317 | 180,000 | 0.038 | 1,245,000 | 0.037 |
| 27/03/2024 | 0.036 | 32.100 | 80,000 | 82.075 | 80,000 | 0.037 | ||
| 26/03/2024 | 0.047 | 34.250 | 15,000 | 82.416 | 10,000 | 0.048 | 5,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |