22795 快手摩通五六購Ａ (认购证)
按盘价 
0.235 -0.002 (-0.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.237 | 56.500 | 1,810,000 | 50.515 | 1,010,000 | 0.224 | 780,000 | 0.227 |
| 25/04/2024 | 0.191 | 52.800 | 1,490,000 | 49.670 | 635,000 | 0.197 | 855,000 | 0.195 |
| 24/04/2024 | 0.194 | 53.100 | 1,860,000 | 49.538 | 1,190,000 | 0.180 | 235,000 | 0.181 |
| 23/04/2024 | 0.153 | 49.100 | 5,045,000 | 49.510 | 3,140,000 | 0.145 | 1,480,000 | 0.144 |
| 22/04/2024 | 0.119 | 45.200 | 1,870,000 | 50.016 | 1,035,000 | 0.123 | 825,000 | 0.122 |
| 19/04/2024 | 0.114 | 44.350 | 100,535,000 | 50.427 | 50,150,000 | 0.114 | 50,385,000 | 0.114 |
| 18/04/2024 | 0.127 | 45.850 | 1,725,000 | 50.323 | 920,000 | 0.130 | 660,000 | 0.125 |
| 17/04/2024 | 0.126 | 45.650 | 61,700,000 | 50.458 | 30,105,000 | 0.130 | 31,520,000 | 0.130 |
| 16/04/2024 | 0.140 | 47.100 | 63,085,000 | 50.530 | 31,415,000 | 0.142 | 31,635,000 | 0.142 |
| 15/04/2024 | 0.157 | 48.750 | 400,000 | 50.705 | 175,000 | 0.151 | 225,000 | 0.149 |
| 12/04/2024 | 0.162 | 49.150 | 495,000 | 50.735 | 285,000 | 0.161 | 210,000 | 0.160 |
| 11/04/2024 | 0.167 | 49.650 | 88,710,000 | 50.650 | 44,450,000 | 0.156 | 44,260,000 | 0.156 |
| 10/04/2024 | 0.170 | 50.100 | 740,000 | 50.210 | 260,000 | 0.176 | 430,000 | 0.172 |
| 09/04/2024 | 0.169 | 49.600 | 1,100,000 | 51.093 | 565,000 | 0.168 | 535,000 | 0.170 |
| 08/04/2024 | 0.168 | 49.650 | 565,000 | 50.679 | 290,000 | 0.173 | 240,000 | 0.174 |
| 05/04/2024 | 0.170 | 49.650 | 250,000 | 50.938 | 150,000 | 0.167 | 100,000 | 0.168 |
| 03/04/2024 | 0.166 | 49.200 | 760,000 | 50.945 | 25,000 | 0.179 | 735,000 | 0.170 |
| 02/04/2024 | 0.176 | 50.050 | 380,000 | 51.073 | 175,000 | 0.182 | 155,000 | 0.178 |
| 28/03/2024 | 0.169 | 49.050 | 870,000 | 51.505 | 645,000 | 0.173 | 225,000 | 0.175 |
| 27/03/2024 | 0.157 | 47.950 | 380,000 | 51.227 | 150,000 | 0.160 | 230,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |