22795 小米中银七乙购Ａ (认购证)
按盘价 
0.153 -0.011 (-6.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.164 | 36.480 | 780,000 | 26,110,000 | 17.407 | 90,000 | 0.165 | 580,000 | 0.164 |
| 16/01/2026 | 0.171 | 37.100 | 1,750,000 | 25,620,000 | 17.080 | 200,000 | 0.176 | 1,550,000 | 0.178 |
| 15/01/2026 | 0.181 | 37.860 | 2,510,000 | 24,270,000 | 16.180 | 1,180,000 | 0.180 | 1,330,000 | 0.184 |
| 14/01/2026 | 0.182 | 37.780 | 6,010,000 | 24,120,000 | 16.080 | 3,260,000 | 0.184 | 2,730,000 | 0.185 |
| 13/01/2026 | 0.185 | 37.980 | 4,220,000 | 24,650,000 | 16.433 | 1,890,000 | 0.191 | 2,330,000 | 0.189 |
| 12/01/2026 | 0.193 | 38.740 | 11,790,000 | 24,210,000 | 16.140 | 7,700,000 | 0.181 | 4,010,000 | 0.184 |
| 09/01/2026 | 0.188 | 37.820 | 2,930,000 | 27,900,000 | 18.600 | 1,090,000 | 0.191 | 1,820,000 | 0.191 |
| 08/01/2026 | 0.190 | 38.020 | 2,160,000 | 27,170,000 | 18.113 | 1,000,000 | 0.187 | 1,160,000 | 0.186 |
| 07/01/2026 | 0.191 | 38.160 | 1,480,000 | 27,010,000 | 18.007 | 670,000 | 0.200 | 810,000 | 0.199 |
| 06/01/2026 | 0.199 | 38.760 | 4,830,000 | 26,870,000 | 17.913 | 1,690,000 | 0.201 | 3,130,000 | 0.200 |
| 05/01/2026 | 0.205 | 39.340 | 8,440,000 | 25,430,000 | 16.953 | 1,500,000 | 0.208 | 6,930,000 | 0.212 |
| 02/01/2026 | 0.217 | 40.280 | 2,700,000 | 20,000,000 | 13.333 | 1,740,000 | 0.218 | 950,000 | 0.216 |
| 31/12/2025 | 0.206 | 39.300 | 10,230,000 | 20,790,000 | 13.860 | 1,070,000 | 0.208 | 9,160,000 | 0.210 |
| 30/12/2025 | 0.210 | 39.360 | 4,220,000 | 12,700,000 | 8.467 | 1,620,000 | 0.207 | 2,600,000 | 0.208 |
| 29/12/2025 | 0.202 | 38.580 | 330,000 | 11,720,000 | 7.813 | 100,000 | 0.211 | 190,000 | 0.209 |
| 24/12/2025 | 0.210 | 39.220 | 0 | 11,630,000 | 7.753 | ||||
| 23/12/2025 | 0.210 | 39.200 | 2,190,000 | 11,630,000 | 7.753 | 1,020,000 | 0.211 | 1,170,000 | 0.211 |
| 22/12/2025 | 0.217 | 39.800 | 2,860,000 | 11,480,000 | 7.653 | 1,250,000 | 0.222 | 1,610,000 | 0.221 |
| 19/12/2025 | 0.228 | 40.540 | 2,730,000 | 11,120,000 | 7.413 | 1,270,000 | 0.226 | 1,430,000 | 0.226 |
| 18/12/2025 | 0.225 | 40.200 | 2,950,000 | 10,960,000 | 7.307 | 1,370,000 | 0.225 | 1,570,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |