22817 騰訊法巴五一購Ｂ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.470 | 359.800 | 0 | 34.216 | ||||
| 30/05/2024 | 0.510 | 368.000 | 0 | 32.848 | ||||
| 29/05/2024 | 0.530 | 371.000 | 0 | 32.735 | ||||
| 28/05/2024 | 0.600 | 380.200 | 20,000 | 33.298 | 20,000 | 0.620 | ||
| 27/05/2024 | 0.570 | 377.400 | 0 | 32.190 | ||||
| 24/05/2024 | 0.570 | 377.000 | 0 | 32.174 | ||||
| 23/05/2024 | 0.610 | 381.800 | 0 | 32.662 | ||||
| 22/05/2024 | 0.630 | 384.400 | 20,000 | 32.688 | 20,000 | 0.650 | ||
| 21/05/2024 | 0.600 | 383.600 | 40,000 | 30.401 | ||||
| 20/05/2024 | 0.700 | 395.000 | 10,000 | 31.823 | ||||
| 17/05/2024 | 0.710 | 395.000 | 0 | 35.104 | ||||
| 16/05/2024 | 0.710 | 393.600 | 350,000 | 33.526 | 350,000 | 0.692 | ||
| 14/05/2024 | 0.580 | 378.400 | 0 | 31.508 | ||||
| 13/05/2024 | 0.560 | 374.800 | 10,000 | 31.909 | ||||
| 10/05/2024 | 0.510 | 367.600 | 0 | 31.538 | ||||
| 09/05/2024 | 0.495 | 366.400 | 0 | 30.802 | ||||
| 08/05/2024 | 0.465 | 358.000 | 0 | 32.920 | ||||
| 07/05/2024 | 0.495 | 362.400 | 0 | 32.998 | ||||
| 06/05/2024 | 0.510 | 366.800 | 0 | 31.657 | ||||
| 03/05/2024 | 0.480 | 361.000 | 360,000 | 32.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |