22817 腾讯法巴五一购Ｂ (认购证)
按盘价 
0.700 -0.010 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.710 | 395.000 | 0 | 80,000 | 0.160 | ||||
| 16/05/2024 | 0.710 | 393.600 | 350,000 | 80,000 | 0.160 | 350,000 | 0.692 | ||
| 14/05/2024 | 0.580 | 378.400 | 0 | 430,000 | 0.860 | ||||
| 13/05/2024 | 0.560 | 374.800 | 10,000 | 430,000 | 0.860 | ||||
| 10/05/2024 | 0.510 | 367.600 | 0 | 430,000 | 0.860 | ||||
| 09/05/2024 | 0.495 | 366.400 | 0 | 430,000 | 0.860 | ||||
| 08/05/2024 | 0.465 | 358.000 | 0 | 430,000 | 0.860 | ||||
| 07/05/2024 | 0.495 | 362.400 | 0 | 430,000 | 0.860 | ||||
| 06/05/2024 | 0.510 | 366.800 | 0 | 430,000 | 0.860 | ||||
| 03/05/2024 | 0.480 | 361.000 | 360,000 | 430,000 | 0.860 | ||||
| 02/05/2024 | 0.465 | 357.000 | 1,360,000 | 430,000 | 0.860 | 630,000 | 0.428 | 730,000 | 0.427 |
| 30/04/2024 | 0.390 | 343.800 | 1,400,000 | 330,000 | 0.660 | 560,000 | 0.387 | 840,000 | 0.390 |
| 29/04/2024 | 0.385 | 344.200 | 640,000 | 50,000 | 0.100 | 470,000 | 0.409 | 170,000 | 0.417 |
| 26/04/2024 | 0.400 | 345.000 | 1,740,000 | 350,000 | 0.700 | 1,100,000 | 0.400 | 640,000 | 0.394 |
| 25/04/2024 | 0.340 | 336.000 | 10,180,000 | 810,000 | 1.620 | 4,850,000 | 0.363 | 5,230,000 | 0.360 |
| 24/04/2024 | 0.370 | 340.800 | 14,560,000 | 430,000 | 0.860 | 7,240,000 | 0.352 | 7,320,000 | 0.351 |
| 23/04/2024 | 0.315 | 329.000 | 2,850,000 | 350,000 | 0.700 | 2,350,000 | 0.305 | 500,000 | 0.289 |
| 22/04/2024 | 0.255 | 317.000 | 2,580,000 | 2,200,000 | 4.400 | 1,050,000 | 0.214 | 1,530,000 | 0.215 |
| 19/04/2024 | 0.186 | 300.400 | 6,930,000 | 1,720,000 | 3.440 | 2,660,000 | 0.180 | 4,020,000 | 0.173 |
| 18/04/2024 | 0.193 | 301.000 | 9,800,000 | 360,000 | 0.720 | 5,310,000 | 0.180 | 4,490,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |