22821 錦欣麥銀六一購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.116 | 2.710 | 2,500 | 61.675 | 2,500 | 0.110 | ||
| 26/04/2024 | 0.104 | 2.600 | 0 | 61.239 | ||||
| 25/04/2024 | 0.093 | 2.460 | 2,000,000 | 62.275 | 500,000 | 0.093 | 1,500,000 | 0.095 |
| 24/04/2024 | 0.097 | 2.480 | 3,400,000 | 63.061 | 697,500 | 0.091 | 2,700,000 | 0.091 |
| 23/04/2024 | 0.090 | 2.400 | 200,000 | 63.138 | 100,000 | 0.090 | 100,000 | 0.084 |
| 22/04/2024 | 0.085 | 2.320 | 600,000 | 64.147 | 300,000 | 0.085 | 300,000 | 0.084 |
| 19/04/2024 | 0.079 | 2.270 | 400,000 | 63.335 | 200,000 | 0.079 | 200,000 | 0.079 |
| 18/04/2024 | 0.083 | 2.310 | 300,000 | 63.445 | 150,000 | 0.083 | 150,000 | 0.084 |
| 17/04/2024 | 0.084 | 2.300 | 400,000 | 64.229 | 200,000 | 0.084 | 200,000 | 0.082 |
| 16/04/2024 | 0.083 | 2.260 | 100,000 | 65.329 | 50,000 | 0.085 | 50,000 | 0.085 |
| 15/04/2024 | 0.092 | 2.360 | 0 | 65.104 | ||||
| 12/04/2024 | 0.097 | 2.420 | 0 | 64.590 | ||||
| 11/04/2024 | 0.107 | 2.520 | 0 | 64.534 | ||||
| 10/04/2024 | 0.110 | 2.570 | 10,000 | 63.647 | 5,000 | 0.111 | 5,000 | 0.111 |
| 09/04/2024 | 0.108 | 2.550 | 0 | 63.610 | ||||
| 08/04/2024 | 0.097 | 2.430 | 200,000 | 63.958 | 100,000 | 0.097 | 100,000 | 0.099 |
| 05/04/2024 | 0.092 | 2.360 | 605,000 | 64.527 | 300,000 | 0.090 | 305,000 | 0.086 |
| 03/04/2024 | 0.098 | 2.440 | 400,000 | 63.683 | 200,000 | 0.097 | 200,000 | 0.097 |
| 02/04/2024 | 0.098 | 2.440 | 0 | 63.539 | ||||
| 28/03/2024 | 0.098 | 2.430 | 0 | 59.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |