22821 锦欣麦银六一购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.116 | 2.710 | 2,500 | 3,005,000 | 4.507 | 2,500 | 0.110 | ||
| 26/04/2024 | 0.104 | 2.600 | 0 | 3,007,500 | 4.511 | ||||
| 25/04/2024 | 0.093 | 2.460 | 2,000,000 | 3,007,500 | 4.511 | 500,000 | 0.093 | 1,500,000 | 0.095 |
| 24/04/2024 | 0.097 | 2.480 | 3,400,000 | 2,007,500 | 3.011 | 697,500 | 0.091 | 2,700,000 | 0.091 |
| 23/04/2024 | 0.090 | 2.400 | 200,000 | 5,000 | 0.007 | 100,000 | 0.090 | 100,000 | 0.084 |
| 22/04/2024 | 0.085 | 2.320 | 600,000 | 5,000 | 0.007 | 300,000 | 0.085 | 300,000 | 0.084 |
| 19/04/2024 | 0.079 | 2.270 | 400,000 | 5,000 | 0.007 | 200,000 | 0.079 | 200,000 | 0.079 |
| 18/04/2024 | 0.083 | 2.310 | 300,000 | 5,000 | 0.007 | 150,000 | 0.083 | 150,000 | 0.084 |
| 17/04/2024 | 0.084 | 2.300 | 400,000 | 5,000 | 0.007 | 200,000 | 0.084 | 200,000 | 0.082 |
| 16/04/2024 | 0.083 | 2.260 | 100,000 | 5,000 | 0.007 | 50,000 | 0.085 | 50,000 | 0.085 |
| 15/04/2024 | 0.092 | 2.360 | 0 | 5,000 | 0.007 | ||||
| 12/04/2024 | 0.097 | 2.420 | 0 | 5,000 | 0.007 | ||||
| 11/04/2024 | 0.107 | 2.520 | 0 | 5,000 | 0.007 | ||||
| 10/04/2024 | 0.110 | 2.570 | 10,000 | 5,000 | 0.007 | 5,000 | 0.111 | 5,000 | 0.111 |
| 09/04/2024 | 0.108 | 2.550 | 0 | 5,000 | 0.007 | ||||
| 08/04/2024 | 0.097 | 2.430 | 200,000 | 5,000 | 0.007 | 100,000 | 0.097 | 100,000 | 0.099 |
| 05/04/2024 | 0.092 | 2.360 | 605,000 | 5,000 | 0.007 | 300,000 | 0.090 | 305,000 | 0.086 |
| 03/04/2024 | 0.098 | 2.440 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.097 |
| 02/04/2024 | 0.098 | 2.440 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.098 | 2.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |