22840 美團摩通四乙沽Ｂ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.030 | 108.900 | 110,000 | 57.039 | 110,000 | 0.030 | ||
| 29/05/2024 | 0.025 | 112.700 | 0 | 56.570 | ||||
| 28/05/2024 | 0.022 | 119.000 | 0 | 58.165 | ||||
| 27/05/2024 | 0.022 | 118.700 | 0 | 57.875 | ||||
| 24/05/2024 | 0.022 | 116.300 | 0 | 56.211 | ||||
| 23/05/2024 | 0.020 | 119.500 | 0 | 56.547 | ||||
| 22/05/2024 | 0.020 | 120.600 | 3,230,000 | 56.982 | 3,230,000 | 0.020 | ||
| 21/05/2024 | 0.019 | 121.400 | 4,230,000 | 56.549 | 4,230,000 | 0.019 | ||
| 20/05/2024 | 0.020 | 124.000 | 0 | 58.341 | ||||
| 17/05/2024 | 0.020 | 125.000 | 0 | 58.439 | ||||
| 16/05/2024 | 0.020 | 125.600 | 0 | 58.597 | ||||
| 14/05/2024 | 0.024 | 121.900 | 0 | 58.939 | ||||
| 13/05/2024 | 0.024 | 122.300 | 0 | 59.012 | ||||
| 10/05/2024 | 0.025 | 118.600 | 0 | 57.331 | ||||
| 09/05/2024 | 0.025 | 117.900 | 0 | 56.850 | ||||
| 08/05/2024 | 0.027 | 113.500 | 920,000 | 55.433 | 920,000 | 0.026 | ||
| 07/05/2024 | 0.025 | 115.500 | 6,580,000 | 55.368 | 6,580,000 | 0.024 | ||
| 06/05/2024 | 0.025 | 120.300 | 0 | 57.731 | ||||
| 03/05/2024 | 0.026 | 119.700 | 0 | 57.615 | ||||
| 02/05/2024 | 0.026 | 119.100 | 0 | 57.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |