22840 美团摩通四乙沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.020 | 125.000 | 0 | 7,660,000 | 7.660 | ||||
| 16/05/2024 | 0.020 | 125.600 | 0 | 7,660,000 | 7.660 | ||||
| 14/05/2024 | 0.024 | 121.900 | 0 | 7,660,000 | 7.660 | ||||
| 13/05/2024 | 0.024 | 122.300 | 0 | 7,660,000 | 7.660 | ||||
| 10/05/2024 | 0.025 | 118.600 | 0 | 7,660,000 | 7.660 | ||||
| 09/05/2024 | 0.025 | 117.900 | 0 | 7,660,000 | 7.660 | ||||
| 08/05/2024 | 0.027 | 113.500 | 920,000 | 7,660,000 | 7.660 | 920,000 | 0.026 | ||
| 07/05/2024 | 0.025 | 115.500 | 6,580,000 | 8,580,000 | 8.580 | 6,580,000 | 0.024 | ||
| 06/05/2024 | 0.025 | 120.300 | 0 | 15,160,000 | 15.160 | ||||
| 03/05/2024 | 0.026 | 119.700 | 0 | 15,160,000 | 15.160 | ||||
| 02/05/2024 | 0.026 | 119.100 | 0 | 15,160,000 | 15.160 | ||||
| 30/04/2024 | 0.027 | 109.500 | 0 | 15,160,000 | 15.160 | ||||
| 29/04/2024 | 0.027 | 111.400 | 0 | 15,160,000 | 15.160 | ||||
| 26/04/2024 | 0.026 | 115.600 | 0 | 15,160,000 | 15.160 | ||||
| 25/04/2024 | 0.027 | 111.500 | 1,500,000 | 15,160,000 | 15.160 | 1,500,000 | 0.026 | ||
| 24/04/2024 | 0.027 | 113.600 | 11,850,000 | 16,660,000 | 16.660 | 11,850,000 | 0.027 | ||
| 23/04/2024 | 0.032 | 108.600 | 8,165,000 | 4,810,000 | 4.810 | 2,725,000 | 0.034 | 5,440,000 | 0.034 |
| 22/04/2024 | 0.040 | 100.600 | 2,125,000 | 2,095,000 | 2.095 | 60,000 | 0.040 | 2,065,000 | 0.041 |
| 19/04/2024 | 0.051 | 95.300 | 120,000 | 90,000 | 0.090 | 60,000 | 0.052 | 60,000 | 0.055 |
| 18/04/2024 | 0.046 | 97.750 | 1,115,000 | 90,000 | 0.090 | 1,115,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |