22842 匯豐摩通四八購Ａ (认购证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.228 | 64.750 | 0 | 21.809 | ||||
| 24/04/2024 | 0.226 | 64.700 | 0 | 21.705 | ||||
| 23/04/2024 | 0.219 | 64.250 | 0 | 22.336 | ||||
| 22/04/2024 | 0.179 | 63.400 | 0 | 21.697 | ||||
| 19/04/2024 | 0.134 | 61.850 | 0 | 21.842 | ||||
| 18/04/2024 | 0.155 | 62.650 | 36,000 | 21.422 | 24,000 | 0.151 | 12,000 | 0.141 |
| 17/04/2024 | 0.149 | 62.150 | 0 | 22.106 | ||||
| 16/04/2024 | 0.159 | 62.400 | 12,000 | 22.143 | 12,000 | 0.178 | ||
| 15/04/2024 | 0.208 | 63.850 | 0 | 21.806 | ||||
| 12/04/2024 | 0.210 | 63.800 | 0 | 21.775 | ||||
| 11/04/2024 | 0.250 | 64.850 | 0 | 21.411 | ||||
| 10/04/2024 | 0.249 | 64.800 | 3,000,000 | 21.390 | 1,500,000 | 0.237 | 1,500,000 | 0.237 |
| 09/04/2024 | 0.209 | 63.900 | 1,000,000 | 21.133 | 500,000 | 0.209 | 500,000 | 0.207 |
| 08/04/2024 | 0.174 | 63.200 | 1,200,000 | 20.436 | 600,000 | 0.175 | 600,000 | 0.176 |
| 05/04/2024 | 0.160 | 62.750 | 2,960,000 | 20.279 | 1,596,000 | 0.160 | 1,364,000 | 0.162 |
| 03/04/2024 | 0.114 | 61.400 | 200,000 | 19.723 | 200,000 | 0.110 | ||
| 02/04/2024 | 0.127 | 61.900 | 200,000 | 19.507 | 100,000 | 0.139 | 100,000 | 0.133 |
| 28/03/2024 | 0.112 | 61.150 | 120,000 | 19.560 | 48,000 | 0.114 | 72,000 | 0.114 |
| 27/03/2024 | 0.121 | 61.100 | 432,000 | 20.307 | 432,000 | 0.113 | ||
| 26/03/2024 | 0.122 | 61.750 | 72,488,000 | 18.964 | 34,548,000 | 0.124 | 34,840,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |