22862 小鵬星展四九購Ｂ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.017 | 27.850 | 0 | 86.197 | ||||
| 24/04/2024 | 0.017 | 28.500 | 0 | 83.644 | ||||
| 23/04/2024 | 0.015 | 27.450 | 0 | 84.296 | ||||
| 22/04/2024 | 0.015 | 26.500 | 0 | 87.342 | ||||
| 19/04/2024 | 0.016 | 27.000 | 3,270,000 | 86.064 | 1,870,000 | 0.016 | 1,400,000 | 0.017 |
| 18/04/2024 | 0.021 | 29.150 | 1,300,000 | 84.332 | 1,300,000 | 0.022 | ||
| 17/04/2024 | 0.019 | 28.250 | 0 | 84.887 | ||||
| 16/04/2024 | 0.019 | 27.650 | 0 | 86.691 | ||||
| 15/04/2024 | 0.024 | 29.300 | 0 | 86.129 | ||||
| 12/04/2024 | 0.031 | 30.750 | 0 | 86.807 | ||||
| 11/04/2024 | 0.037 | 32.300 | 305,000 | 86.064 | 305,000 | 0.037 | ||
| 10/04/2024 | 0.036 | 32.150 | 400,000 | 85.527 | 400,000 | 0.035 | ||
| 09/04/2024 | 0.027 | 29.850 | 0 | 85.498 | ||||
| 08/04/2024 | 0.021 | 28.150 | 1,000,000 | 85.032 | 1,000,000 | 0.021 | ||
| 05/04/2024 | 0.025 | 28.950 | 0 | 85.623 | ||||
| 03/04/2024 | 0.025 | 28.750 | 0 | 85.791 | ||||
| 02/04/2024 | 0.031 | 30.300 | 83,070,000 | 85.647 | 40,220,000 | 0.030 | 42,700,000 | 0.030 |
| 28/03/2024 | 0.042 | 32.100 | 0 | 86.746 | ||||
| 27/03/2024 | 0.042 | 32.100 | 0 | 86.491 | ||||
| 26/03/2024 | 0.053 | 34.250 | 20,000 | 86.237 | 20,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |