22920 金沙法興四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.012 | 15.080 | 0 | 54.012 | ||||
| 24/07/2024 | 0.012 | 15.500 | 0 | 51.687 | ||||
| 23/07/2024 | 0.012 | 15.500 | 0 | 51.503 | ||||
| 22/07/2024 | 0.012 | 15.660 | 0 | 50.533 | ||||
| 19/07/2024 | 0.012 | 15.540 | 0 | 50.617 | ||||
| 18/07/2024 | 0.012 | 16.020 | 0 | 48.120 | ||||
| 17/07/2024 | 0.012 | 16.340 | 0 | 46.448 | ||||
| 16/07/2024 | 0.012 | 16.240 | 0 | 46.758 | ||||
| 15/07/2024 | 0.012 | 16.420 | 200,000 | 45.766 | 200,000 | 0.012 | ||
| 12/07/2024 | 0.013 | 17.020 | 0 | 43.302 | ||||
| 11/07/2024 | 0.011 | 16.640 | 200,000 | 43.434 | 88,000 | 0.011 | ||
| 10/07/2024 | 0.010 | 16.180 | 0 | 44.559 | ||||
| 09/07/2024 | 0.010 | 16.300 | 28,000 | 43.897 | ||||
| 08/07/2024 | 0.010 | 16.140 | 208,000 | 44.473 | ||||
| 05/07/2024 | 0.012 | 16.500 | 1,052,000 | 43.992 | 976,000 | 0.013 | ||
| 04/07/2024 | 0.015 | 16.980 | 1,200,000 | 43.688 | 1,000,000 | 0.014 | 172,000 | 0.015 |
| 03/07/2024 | 0.013 | 16.940 | 6,856,000 | 42.462 | 6,464,000 | 0.013 | 300,000 | 0.013 |
| 02/07/2024 | 0.013 | 16.120 | 1,236,000 | 45.998 | 40,000 | 0.010 | ||
| 28/06/2024 | 0.013 | 16.280 | 512,000 | 44.726 | 400,000 | 0.012 | ||
| 27/06/2024 | 0.013 | 16.520 | 2,636,000 | 43.523 | 4,000 | 0.012 | 2,264,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |