22920 金沙法興四乙購A (认购证)
实時 按盘价 跌0.021 -0.002 (-8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.02317.860844,00042.0784,0000.025840,0000.025
19/06/20240.02818.26084,00042.21976,0000.0258,0000.030
18/06/20240.02217.60068,00042.54760,0000.0228,0000.025
17/06/20240.02317.6804,000,00042.5182,000,0000.0232,000,0000.022
14/06/20240.02617.800212,00042.899156,0000.02656,0000.027
13/06/20240.02817.98032,00042.76732,0000.028
12/06/20240.02517.7401,352,00042.517600,0000.026632,0000.029
11/06/20240.03318.2601,360,00043.1221,260,0000.032100,0000.033
07/06/20240.03718.5801,072,00042.539876,0000.036120,0000.037
06/06/20240.04018.600180,00043.287180,0000.041
05/06/20240.04318.820836,00043.064292,0000.043504,0000.047
04/06/20240.04318.900376,00042.548228,0000.044148,0000.046
03/06/20240.04318.900112,00042.434104,0000.045
31/05/20240.03918.6401,624,00042.082796,0000.042816,0000.045
30/05/20240.04719.0001,204,00042.669428,0000.048576,0000.050
29/05/20240.05119.1201,096,00043.092632,0000.053304,0000.053
28/05/20240.05619.4802,980,00042.6072,432,0000.060296,0000.059
27/05/20240.05519.3003,436,00043.0912,060,0000.0501,248,0000.051
24/05/20240.05619.44012,556,00042.3578,632,0000.0582,660,0000.059
23/05/20240.07019.9805,912,00042.9812,272,0000.0722,888,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。