22920 金沙法兴四乙购A (认购证)
实时 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.02817.98032,00011,808,00016.86932,0000.028
12/06/20240.02517.7401,352,00011,776,00016.823600,0000.026632,0000.029
11/06/20240.03318.2601,360,00011,744,00016.7771,260,0000.032100,0000.033
07/06/20240.03718.5801,072,00012,904,00018.434876,0000.036120,0000.037
06/06/20240.04018.600180,00013,660,00019.514180,0000.041
05/06/20240.04318.820836,00013,480,00019.257292,0000.043504,0000.047
04/06/20240.04318.900376,00013,268,00018.954228,0000.044148,0000.046
03/06/20240.04318.900112,00013,348,00019.069104,0000.045
31/05/20240.03918.6401,624,00013,452,00019.217796,0000.042816,0000.045
30/05/20240.04719.0001,204,00013,432,00019.189428,0000.048576,0000.050
29/05/20240.05119.1201,096,00013,284,00018.977632,0000.053304,0000.053
28/05/20240.05619.4802,980,00013,612,00019.4462,432,0000.060296,0000.059
27/05/20240.05519.3003,436,00015,748,00022.4972,060,0000.0501,248,0000.051
24/05/20240.05619.44012,556,00016,560,00023.6578,632,0000.0582,660,0000.059
23/05/20240.07019.9805,912,00022,532,00032.1892,272,0000.0722,888,0000.073
22/05/20240.08220.50021,480,00021,916,00031.3091,500,0000.08117,744,0000.081
21/05/20240.08920.700628,0005,672,0008.103288,0000.093288,0000.091
20/05/20240.10521.3001,848,0005,672,0008.1031,848,0000.108
17/05/20240.09721.000300,0007,520,00010.743300,0000.097
16/05/20240.09320.8501,892,0007,820,00011.171808,0000.0921,084,0000.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。