22926 中銀摩利四乙購Ａ (认购证)
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.430 | 23.700 | 0 | 35.899 | ||||
| 17/09/2024 | 0.430 | 23.850 | 0 | 29.522 | ||||
| 16/09/2024 | 0.395 | 23.450 | 0 | 29.769 | ||||
| 13/09/2024 | 0.365 | 23.100 | 0 | 29.425 | ||||
| 12/09/2024 | 0.355 | 22.800 | 0 | 46.950 | ||||
| 11/09/2024 | 0.360 | 22.880 | 0 | 33.810 | ||||
| 10/09/2024 | 0.365 | 22.980 | 0 | 32.407 | ||||
| 09/09/2024 | 0.400 | 23.380 | 0 | 32.533 | ||||
| 06/09/2024 | 0 | 29.603 | ||||||
| 05/09/2024 | 0.425 | 23.730 | 0 | 29.386 | ||||
| 04/09/2024 | 0.415 | 23.530 | 0 | 32.197 | ||||
| 03/09/2024 | 0.415 | 23.480 | 0 | 33.365 | ||||
| 02/09/2024 | 0.425 | 23.580 | 0 | 33.644 | ||||
| 30/08/2024 | 0.470 | 24.030 | 0 | 33.755 | ||||
| 29/08/2024 | 0.370 | 23.080 | 0 | 27.296 | ||||
| 28/08/2024 | 0.365 | 22.930 | 0 | 29.865 | ||||
| 27/08/2024 | 0.365 | 23.030 | 0 | 26.418 | ||||
| 26/08/2024 | 0.355 | 22.830 | 0 | 28.765 | ||||
| 23/08/2024 | 0.355 | 22.880 | 0 | 26.800 | ||||
| 22/08/2024 | 0.340 | 22.680 | 0 | 27.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |