22926 中银摩利四乙购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.375 | 23.750 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.350 | 23.400 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.340 | 23.250 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.325 | 23.000 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.315 | 22.650 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.315 | 22.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.310 | 22.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.310 | 22.500 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.320 | 22.650 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.320 | 22.750 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.345 | 23.050 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.345 | 23.250 | 10,000 | 0 | 0.000 | 10,000 | 0.340 | ||
| 09/04/2024 | 0.320 | 22.800 | 0 | 10,000 | 0.015 | ||||
| 08/04/2024 | 0.320 | 22.550 | 0 | 10,000 | 0.015 | ||||
| 05/04/2024 | 0.320 | 22.450 | 0 | 10,000 | 0.015 | ||||
| 03/04/2024 | 0.330 | 22.450 | 0 | 10,000 | 0.015 | ||||
| 02/04/2024 | 0.340 | 22.950 | 205,000 | 10,000 | 0.015 | 205,000 | 0.312 | ||
| 28/03/2024 | 0.191 | 20.950 | 0 | 215,000 | 0.316 | ||||
| 27/03/2024 | 0.196 | 21.050 | 0 | 215,000 | 0.316 | ||||
| 26/03/2024 | 0.198 | 21.150 | 0 | 215,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |